Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $5.12
-0.17%
$153.16 million $6.25 million
Aug 31, 11 PM $5.12
-0.02%
$153.42 million $6.23 million
Aug 31, 10 PM $5.13
-0.18%
$153.44 million $6.25 million
Aug 31, 9 PM $5.13
+0.00%
$153.72 million $6.26 million
Aug 31, 8 PM $5.13
-0.07%
$153.72 million $6.2 million
Aug 31, 7 PM $5.14
-0.06%
$153.82 million $6.25 million
Aug 31, 6 PM $5.14
-0.31%
$153.91 million $6.29 million
Aug 31, 5 PM $5.16
-0.16%
$154.39 million $6.28 million
Aug 31, 4 PM $5.17
-0.13%
$154.63 million $6.24 million
Aug 31, 3 PM $5.17
-0.20%
$154.83 million $6.27 million
Aug 31, 2 PM $5.18
+0.01%
$155.15 million $6.35 million
Aug 31, 1 PM $5.18
+0.14%
$155.13 million $6.26 million
Aug 31, 12 PM $5.18
+0.15%
$154.92 million $6.17 million
Aug 31, 11 AM $5.17
+0.04%
$154.68 million $6.26 million
Aug 31, 10 AM $5.16
+0.05%
$154.62 million $6.26 million
Aug 31, 9 AM $5.16
-0.13%
$154.55 million $6.19 million
Aug 31, 8 AM $5.17
-0.08%
$154.75 million $6.22 million
Aug 31, 7 AM $5.17
+0.63%
$154.87 million $6.27 million
Aug 31, 6 AM $5.14
-0.43%
$153.9 million $6.19 million
Aug 31, 5 AM $5.16
+0.25%
$154.57 million $6.24 million
Aug 31, 4 AM $5.15
-0.37%
$154.11 million $5.93 million
Aug 31, 3 AM $5.17
-0.09%
$154.68 million $5.68 million
Aug 31, 2 AM $5.17
-0.11%
$154.81 million $5.65 million
Aug 31, 1 AM $5.18
+0.63%
$154.98 million $5.75 million
Aug 31, 12 AM $5.14
-0.24%
$154.02 million $5.62 million
Aug 30, 11 PM $5.16
-0.36%
$154.38 million $5.64 million
Aug 30, 10 PM $5.18
-0.17%
$154.93 million $5.63 million
Aug 30, 9 PM $5.18
+0.10%
$155.19 million $5.73 million
Aug 30, 8 PM $5.18
+0.01%
$155.04 million $5.73 million
Aug 30, 7 PM $5.18
+0.10%
$155.02 million $5.67 million
Aug 30, 6 PM $5.17
+0.14%
$154.87 million $5.6 million
Aug 30, 5 PM $5.17
-0.11%
$154.65 million $5.65 million
Aug 30, 4 PM $5.17
-0.27%
$154.83 million $5.75 million
Aug 30, 3 PM $5.19
-0.06%
$155.25 million $5.69 million
Aug 30, 2 PM $5.19
+0.08%
$155.34 million $5.59 million
Aug 30, 1 PM $5.18
+0.07%
$155.22 million $5.68 million
Aug 30, 12 PM $5.18
-0.06%
$155.11 million $5.69 million
Aug 30, 11 AM $5.18
-0.07%
$155.21 million $5.58 million
Aug 30, 10 AM $5.19
-0.23%
$155.32 million $5.6 million
Aug 30, 9 AM $5.2
+0.34%
$170.33 million $5.65 million
Aug 30, 8 AM $5.18
+0.04%
$169.75 million $5.65 million
Aug 30, 7 AM $5.18
-0.13%
$169.68 million $5.6 million
Aug 30, 6 AM $5.19
+0.42%
$169.9 million $5.45 million
Aug 30, 5 AM $5.17
+0.02%
$169.2 million $5.64 million
Aug 30, 4 AM $5.16
-0.31%
$169.16 million $5.78 million
Aug 30, 3 AM $5.18
-0.21%
$169.68 million $5.76 million
Aug 30, 2 AM $5.19
+0.43%
$170.05 million $5.72 million
Aug 30, 1 AM $5.17
+0.35%
$169.32 million $5.45 million
Aug 30, 12 AM $5.15
-0.23%
$168.74 million $5.33 million
Aug 29, 11 PM $5.16
-0.14%
$169.12 million $5.39 million