Coinranking
ARK Historical Data
ARK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 AM | $6.01 | -0.08% | ||
| Jul 8, 4 AM | $6.01 | -0.29% | ||
| Jul 8, 3 AM | $6.03 | +0.08% | ||
| Jul 8, 2 AM | $6.02 | -0.06% | ||
| Jul 8, 1 AM | $6.03 | +0.07% | ||
| Jul 8, 12 AM | $6.02 | +0.19% | ||
| Jul 7, 11 PM | $6.01 | -0.18% | ||
| Jul 7, 10 PM | $6.02 | -0.13% | ||
| Jul 7, 9 PM | $6.03 | -0.06% | ||
| Jul 7, 8 PM | $6.04 | -0.04% | ||
| Jul 7, 7 PM | $6.04 | -0.03% | ||
| Jul 7, 6 PM | $6.04 | -0.18% | ||
| Jul 7, 5 PM | $6.05 | -0.31% | ||
| Jul 7, 4 PM | $6.07 | -0.26% | ||
| Jul 7, 3 PM | $6.08 | -0.20% | ||
| Jul 7, 2 PM | $6.1 | -0.30% | ||
| Jul 7, 1 PM | $6.11 | -0.26% | ||
| Jul 7, 12 PM | $6.13 | +0.19% | ||
| Jul 7, 11 AM | $6.12 | +0.00% | ||
| Jul 7, 10 AM | $6.12 | +0.09% | ||
| Jul 7, 9 AM | $6.11 | +0.26% | ||
| Jul 7, 8 AM | $6.1 | -0.04% | ||
| Jul 7, 7 AM | $6.1 | +0.52% | ||
| Jul 7, 6 AM | $6.07 | -0.20% | ||
| Jul 7, 5 AM | $6.08 | -0.71% | ||
| Jul 7, 4 AM | $6.12 | -0.19% | ||
| Jul 7, 3 AM | $6.14 | +0.22% | ||
| Jul 7, 2 AM | $6.12 | +0.05% | ||
| Jul 7, 1 AM | $6.12 | -0.12% | ||
| Jul 7, 12 AM | $6.13 | +0.08% | ||
| Jul 6, 11 PM | $6.12 | -0.02% | ||
| Jul 6, 10 PM | $6.12 | -0.08% | ||
| Jul 6, 9 PM | $6.13 | -0.03% | ||
| Jul 6, 8 PM | $6.13 | -0.05% | ||
| Jul 6, 7 PM | $6.13 | -0.01% | ||
| Jul 6, 6 PM | $6.14 | -0.01% | ||
| Jul 6, 5 PM | $6.14 | -0.02% | ||
| Jul 6, 4 PM | $6.14 | -0.08% | ||
| Jul 6, 3 PM | $6.14 | +0.06% | ||
| Jul 6, 2 PM | $6.14 | -0.33% | ||
| Jul 6, 1 PM | $6.16 | +0.04% | ||
| Jul 6, 12 PM | $6.16 | -0.06% | ||
| Jul 6, 11 AM | $6.16 | +0.42% | ||
| Jul 6, 10 AM | $6.13 | +0.34% | ||
| Jul 6, 9 AM | $6.11 | -0.04% | ||
| Jul 6, 8 AM | $6.12 | -0.04% | ||
| Jul 6, 7 AM | $6.12 | +0.12% | ||
| Jul 6, 6 AM | $6.11 | +0.02% | ||
| Jul 6, 5 AM | $6.11 | +0.16% | ||
| Jul 6, 4 AM | $6.1 | -0.03% | ||