ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume
12:18 PM $5.18
-0.03%
$154.98 million $5.58 million
12:17 PM $5.19
+0.03%
$154.98 million $5.57 million
12:16 PM $5.19
+0.03%
$154.98 million $5.56 million
12:15 PM $5.19
+0.00%
$154.98 million $5.56 million
12:14 PM $5.19
+0.00%
$155.24 million $5.56 million
12:13 PM $5.19
+0.00%
$155.24 million $5.56 million
12:12 PM $5.19
+0.02%
$155.24 million $5.56 million
12:11 PM $5.18
+0.00%
$155.24 million $5.56 million
12:10 PM $5.18
+0.00%
$155.24 million $5.55 million
12:09 PM $5.18
+0.00%
$155.21 million $5.55 million
12:08 PM $5.18
-0.01%
$155.21 million $5.55 million
12:07 PM $5.19
+0.00%
$155.21 million $5.55 million
12:06 PM $5.19
+0.00%
$155.21 million $5.55 million
12:05 PM $5.19
+0.01%
$155.21 million $5.55 million
12:04 PM $5.18
+0.00%
$155.21 million $5.55 million
12:03 PM $5.18
+0.00%
$155.21 million $5.58 million
12:02 PM $5.18
-0.01%
$155.21 million $5.57 million
12:01 PM $5.19
+0.00%
$155.21 million $5.58 million
12:00 PM $5.19
+0.02%
$155.21 million $5.58 million
11:59 AM $5.18
+0.00%
$155.21 million $5.58 million
11:58 AM $5.18
+0.00%
$155.21 million $5.58 million
11:57 AM $5.18
+0.00%
$155.21 million $5.58 million
11:56 AM $5.18
+0.01%
$155.21 million $5.58 million
11:55 AM $5.18
+0.00%
$155.21 million $5.58 million
11:54 AM $5.18
-0.01%
$155.19 million $5.58 million
11:53 AM $5.18
+0.00%
$155.19 million $5.58 million
11:52 AM $5.18
+0.00%
$155.19 million $5.58 million
11:51 AM $5.18
+0.00%
$155.19 million $5.58 million
11:50 AM $5.18
+0.00%
$155.19 million $5.58 million
11:49 AM $5.18
-0.01%
$155.2 million $5.58 million
11:48 AM $5.18
+0.00%
$155.2 million $5.58 million
11:47 AM $5.19
+0.00%
$155.2 million $5.58 million
11:46 AM $5.19
+0.00%
$155.2 million $5.58 million
11:45 AM $5.18
+0.00%
$155.2 million $5.58 million
11:44 AM $5.18
+0.00%
$155.21 million $5.59 million
11:43 AM $5.18
+0.02%
$155.21 million $5.59 million
11:42 AM $5.18
+0.01%
$155.21 million $5.59 million
11:41 AM $5.18
-0.01%
$155.21 million $5.59 million
11:40 AM $5.18
+0.00%
$155.21 million $5.59 million
11:39 AM $5.18
+0.01%
$155.19 million $5.6 million
11:38 AM $5.18
+0.01%
$155.19 million $5.6 million
11:37 AM $5.18
+0.02%
$155.19 million $5.6 million
11:36 AM $5.18
+0.00%
$155.19 million $5.6 million
11:35 AM $5.18
+0.00%
$155.19 million $5.6 million
11:34 AM $5.18
+0.00%
$155.15 million $5.61 million
11:33 AM $5.18
+0.00%
$155.15 million $5.61 million
11:32 AM $5.18
-0.01%
$155.15 million $5.61 million
11:31 AM $5.18
-0.01%
$155.15 million $5.61 million
11:30 AM $5.18
+0.00%
$155.15 million $5.61 million
11:29 AM $5.18
+0.01%
$155.18 million $5.61 million