ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 5.86
+0.01%
$ 114.95 million $ 4.27 million
3:47 AM $ 5.86
-0.01%
$ 114.95 million $ 4.27 million
3:46 AM $ 5.86
+0.01%
$ 114.95 million $ 4.27 million
3:45 AM $ 5.86
+0.01%
$ 114.95 million $ 4.27 million
3:44 AM $ 5.86
+0.00%
$ 114.94 million $ 4.27 million
3:43 AM $ 5.86
+0.01%
$ 114.94 million $ 4.27 million
3:42 AM $ 5.86
+0.01%
$ 114.94 million $ 4.27 million
3:41 AM $ 5.86
+0.00%
$ 114.94 million $ 4.27 million
3:40 AM $ 5.86
+0.01%
$ 114.94 million $ 4.27 million
3:39 AM $ 5.86
+0.00%
$ 114.91 million $ 4.28 million
3:38 AM $ 5.86
+0.00%
$ 114.91 million $ 4.27 million
3:37 AM $ 5.86
+0.00%
$ 114.91 million $ 4.27 million
3:36 AM $ 5.86
+0.00%
$ 114.91 million $ 4.27 million
3:35 AM $ 5.86
+0.01%
$ 114.91 million $ 4.26 million
3:34 AM $ 5.86
+0.01%
$ 114.91 million $ 4.26 million
3:33 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:32 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:31 AM $ 5.86
+0.01%
$ 114.91 million $ 4.26 million
3:30 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:29 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:28 AM $ 5.86
-0.01%
$ 114.89 million $ 4.26 million
3:27 AM $ 5.86
+0.01%
$ 114.89 million $ 4.26 million
3:26 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:25 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:24 AM $ 5.86
-0.01%
$ 114.89 million $ 4.26 million
3:23 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:22 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:21 AM $ 5.86
-0.01%
$ 114.89 million $ 4.26 million
3:20 AM $ 5.86
+0.00%
$ 114.89 million $ 4.26 million
3:19 AM $ 5.86
+0.00%
$ 114.9 million $ 4.26 million
3:18 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:17 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:16 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:15 AM $ 5.86
+0.00%
$ 114.9 million $ 4.26 million
3:14 AM $ 5.86
-0.01%
$ 114.9 million $ 4.25 million
3:13 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:12 AM $ 5.86
-0.01%
$ 114.9 million $ 4.25 million
3:11 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:10 AM $ 5.86
+0.00%
$ 114.9 million $ 4.25 million
3:09 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:08 AM $ 5.86
+0.00%
$ 114.91 million $ 4.26 million
3:07 AM $ 5.86
+0.00%
$ 114.91 million $ 4.25 million
3:06 AM $ 5.86
+0.00%
$ 114.91 million $ 4.25 million
3:05 AM $ 5.86
+0.00%
$ 114.91 million $ 4.25 million
3:04 AM $ 5.86
-0.01%
$ 114.92 million $ 4.25 million
3:03 AM $ 5.86
+0.00%
$ 114.92 million $ 4.25 million
3:02 AM $ 5.86
+0.00%
$ 114.92 million $ 4.25 million
3:01 AM $ 5.86
+0.01%
$ 114.92 million $ 4.25 million
3:00 AM $ 5.86
+0.00%
$ 114.92 million $ 4.25 million
2:59 AM $ 5.86
+0.00%
$ 114.93 million $ 4.25 million