Coinranking
ARK Historical Data
ARK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 10 PM | $5.2 | -0.06% | ||
| Aug 27, 9 PM | $5.2 | -0.13% | ||
| Aug 27, 8 PM | $5.21 | -0.01% | ||
| Aug 27, 7 PM | $5.21 | -0.05% | ||
| Aug 27, 6 PM | $5.21 | +0.15% | ||
| Aug 27, 5 PM | $5.2 | -0.02% | ||
| Aug 27, 4 PM | $5.2 | +0.17% | ||
| Aug 27, 3 PM | $5.19 | -0.03% | ||
| Aug 27, 2 PM | $5.19 | -0.17% | ||
| Aug 27, 1 PM | $5.2 | +0.21% | ||
| Aug 27, 12 PM | $5.19 | -0.02% | ||
| Aug 27, 11 AM | $5.19 | +0.26% | ||
| Aug 27, 10 AM | $5.18 | -0.07% | ||
| Aug 27, 9 AM | $5.18 | +0.15% | ||
| Aug 27, 8 AM | $5.18 | -0.25% | ||
| Aug 27, 7 AM | $5.19 | -0.07% | ||
| Aug 27, 6 AM | $5.19 | +0.04% | ||
| Aug 27, 5 AM | $5.19 | +0.05% | ||
| Aug 27, 4 AM | $5.19 | -0.42% | ||
| Aug 27, 3 AM | $5.21 | +0.13% | ||
| Aug 27, 2 AM | $5.2 | +0.13% | ||
| Aug 27, 1 AM | $5.2 | +0.11% | ||
| Aug 27, 12 AM | $5.19 | +0.14% | ||
| Aug 26, 11 PM | $5.18 | -0.46% | ||
| Aug 26, 10 PM | $5.21 | -0.08% | ||
| Aug 26, 9 PM | $5.21 | -0.06% | ||
| Aug 26, 8 PM | $5.21 | -0.02% | ||
| Aug 26, 7 PM | $5.21 | -0.07% | ||
| Aug 26, 6 PM | $5.22 | -0.03% | ||
| Aug 26, 5 PM | $5.22 | -0.15% | ||
| Aug 26, 4 PM | $5.23 | -0.12% | ||
| Aug 26, 3 PM | $5.23 | -0.03% | ||
| Aug 26, 2 PM | $5.24 | -0.07% | ||
| Aug 26, 1 PM | $5.24 | -0.09% | ||
| Aug 26, 12 PM | $5.24 | +0.00% | ||
| Aug 26, 11 AM | $5.24 | +0.20% | ||
| Aug 26, 10 AM | $5.23 | -0.08% | ||
| Aug 26, 9 AM | $5.24 | +0.06% | ||
| Aug 26, 8 AM | $5.23 | -0.03% | ||
| Aug 26, 7 AM | $5.24 | -0.08% | ||
| Aug 26, 6 AM | $5.24 | -0.15% | ||
| Aug 26, 5 AM | $5.25 | -0.41% | ||
| Aug 26, 4 AM | $5.27 | -0.21% | ||
| Aug 26, 3 AM | $5.28 | +0.57% | ||
| Aug 26, 2 AM | $5.25 | +0.35% | ||
| Aug 26, 1 AM | $5.23 | +0.28% | ||
| Aug 26, 12 AM | $5.22 | -0.19% | ||
| Aug 25, 11 PM | $5.23 | +0.00% | ||
| Aug 25, 10 PM | $5.23 | +0.02% | ||
| Aug 25, 9 PM | $5.23 | -0.04% | ||