Coinranking
ARK Historical Data
ARK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 AM | $5.87 | +0.05% | ||
| Jul 4, 2 AM | $5.86 | -0.09% | ||
| Jul 4, 1 AM | $5.87 | -0.55% | ||
| Jul 4, 12 AM | $5.9 | -0.23% | ||
| Jul 3, 11 PM | $5.91 | -0.09% | ||
| Jul 3, 10 PM | $5.92 | -0.21% | ||
| Jul 3, 9 PM | $5.93 | -0.08% | ||
| Jul 3, 8 PM | $5.94 | -0.09% | ||
| Jul 3, 7 PM | $5.94 | -0.35% | ||
| Jul 3, 6 PM | $5.96 | -0.21% | ||
| Jul 3, 5 PM | $5.98 | -0.53% | ||
| Jul 3, 4 PM | $6.01 | -0.57% | ||
| Jul 3, 3 PM | $6.04 | -0.36% | ||
| Jul 3, 2 PM | $6.06 | -0.61% | ||
| Jul 3, 1 PM | $6.1 | -0.06% | ||
| Jul 3, 12 PM | $6.11 | -0.65% | ||
| Jul 3, 11 AM | $6.15 | +0.09% | ||
| Jul 3, 10 AM | $6.14 | -0.08% | ||
| Jul 3, 9 AM | $6.15 | -0.03% | ||
| Jul 3, 8 AM | $6.15 | -0.13% | ||
| Jul 3, 7 AM | $6.16 | -0.32% | ||
| Jul 3, 6 AM | $6.18 | -0.21% | ||
| Jul 3, 5 AM | $6.19 | -0.13% | ||
| Jul 3, 4 AM | $6.2 | -0.27% | ||
| Jul 3, 3 AM | $6.21 | -0.11% | ||
| Jul 3, 2 AM | $6.22 | +0.51% | ||
| Jul 3, 1 AM | $6.19 | -0.15% | ||
| Jul 3, 12 AM | $6.2 | -0.15% | ||
| Jul 2, 11 PM | $6.21 | -0.44% | ||
| Jul 2, 10 PM | $6.23 | -0.18% | ||
| Jul 2, 9 PM | $6.25 | -0.05% | ||
| Jul 2, 8 PM | $6.25 | -0.05% | ||
| Jul 2, 7 PM | $6.25 | -0.17% | ||
| Jul 2, 6 PM | $6.26 | -0.29% | ||
| Jul 2, 5 PM | $6.28 | -0.13% | ||
| Jul 2, 4 PM | $6.29 | -0.73% | ||
| Jul 2, 3 PM | $6.33 | -0.77% | ||
| Jul 2, 2 PM | $6.38 | -0.25% | ||
| Jul 2, 1 PM | $6.4 | -0.31% | ||
| Jul 2, 12 PM | $6.42 | -0.04% | ||
| Jul 2, 11 AM | $6.42 | -0.03% | ||
| Jul 2, 10 AM | $6.42 | -0.25% | ||
| Jul 2, 9 AM | $6.44 | -0.41% | ||
| Jul 2, 8 AM | $6.47 | +0.12% | ||
| Jul 2, 7 AM | $6.46 | -0.13% | ||
| Jul 2, 6 AM | $6.47 | -0.34% | ||
| Jul 2, 5 AM | $6.49 | -0.41% | ||
| Jul 2, 4 AM | $6.52 | -0.33% | ||
| Jul 2, 3 AM | $6.54 | -0.11% | ||
| Jul 2, 2 AM | $6.54 | +0.12% | ||