ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 6.95
-0.18%
$ 136.19 million $ 5.55 million
Jun 29, 12 PM $ 6.96
-0.51%
$ 136.44 million $ 5.53 million
Jun 29, 11 AM $ 7
-0.27%
$ 137.14 million $ 5.57 million
Jun 29, 10 AM $ 7.01
+0.15%
$ 137.5 million $ 5.61 million
Jun 29, 9 AM $ 7
+0.11%
$ 137.29 million $ 5.57 million
Jun 29, 8 AM $ 7
-0.01%
$ 137.13 million $ 5.64 million
Jun 29, 7 AM $ 7
-0.23%
$ 137.15 million $ 5.68 million
Jun 29, 6 AM $ 7.01
-0.18%
$ 137.46 million $ 5.64 million
Jun 29, 5 AM $ 7.03
-0.58%
$ 137.71 million $ 5.62 million
Jun 29, 4 AM $ 7.07
-0.51%
$ 138.5 million $ 5.74 million
Jun 29, 3 AM $ 7.1
-0.28%
$ 139.22 million $ 5.92 million
Jun 29, 2 AM $ 7.12
-0.12%
$ 139.61 million $ 6.15 million
Jun 29, 1 AM $ 7.13
-0.36%
$ 139.78 million $ 6.23 million
Jun 29, 12 AM $ 7.16
-0.23%
$ 140.29 million $ 6.22 million
Jun 28, 11 PM $ 7.17
-0.29%
$ 140.61 million $ 6.28 million
Jun 28, 10 PM $ 7.19
-0.42%
$ 141.02 million $ 6.33 million
Jun 28, 9 PM $ 7.22
-0.08%
$ 141.61 million $ 6.32 million
Jun 28, 8 PM $ 7.23
-0.06%
$ 141.73 million $ 6.34 million
Jun 28, 7 PM $ 7.24
-0.32%
$ 141.82 million $ 6.41 million
Jun 28, 6 PM $ 7.26
-0.08%
$ 142.27 million $ 6.44 million
Jun 28, 5 PM $ 7.26
-0.26%
$ 142.39 million $ 6.46 million
Jun 28, 4 PM $ 7.28
-0.38%
$ 142.75 million $ 6.54 million
Jun 28, 3 PM $ 7.31
-0.48%
$ 143.29 million $ 6.84 million
Jun 28, 2 PM $ 7.35
-0.86%
$ 143.98 million $ 6.85 million
Jun 28, 1 PM $ 7.41
-0.44%
$ 145.23 million $ 6.85 million
Jun 28, 12 PM $ 7.44
-0.50%
$ 145.86 million $ 6.83 million
Jun 28, 11 AM $ 7.48
-0.37%
$ 146.6 million $ 6.77 million
Jun 28, 10 AM $ 7.51
-0.17%
$ 147.15 million $ 6.66 million
Jun 28, 9 AM $ 7.52
-0.57%
$ 147.38 million $ 6.64 million
Jun 28, 8 AM $ 7.56
-0.65%
$ 148.23 million $ 6.61 million
Jun 28, 7 AM $ 7.61
-0.21%
$ 149.2 million $ 6.55 million
Jun 28, 6 AM $ 7.63
-0.21%
$ 149.52 million $ 6.65 million
Jun 28, 5 AM $ 7.64
+0.65%
$ 149.82 million $ 6.52 million
Jun 28, 4 AM $ 7.59
+0.43%
$ 148.85 million $ 6.17 million
Jun 28, 3 AM $ 7.56
+0.79%
$ 148.22 million $ 5.89 million
Jun 28, 2 AM $ 7.5
-0.22%
$ 147.05 million $ 5.68 million
Jun 28, 1 AM $ 7.52
-0.51%
$ 147.37 million $ 5.56 million
Jun 28, 12 AM $ 7.56
-0.55%
$ 148.13 million $ 5.52 million
Jun 27, 11 PM $ 7.6
-0.26%
$ 148.94 million $ 5.43 million
Jun 27, 10 PM $ 7.62
-0.19%
$ 149.32 million $ 5.35 million
Jun 27, 9 PM $ 7.63
-0.01%
$ 149.6 million $ 5.33 million
Jun 27, 8 PM $ 7.63
-0.33%
$ 149.62 million $ 5.33 million
Jun 27, 7 PM $ 7.66
-0.18%
$ 150.12 million $ 5.26 million
Jun 27, 6 PM $ 7.67
-0.09%
$ 150.39 million $ 5.23 million
Jun 27, 5 PM $ 7.68
-0.34%
$ 150.53 million $ 5.24 million
Jun 27, 4 PM $ 7.71
-1.33%
$ 151.06 million $ 5.15 million
Jun 27, 3 PM $ 7.81
-0.68%
$ 153.1 million $ 4.68 million
Jun 27, 2 PM $ 7.86
-0.90%
$ 154.15 million $ 4.76 million
Jun 27, 1 PM $ 7.94
-0.28%
$ 155.55 million $ 4.7 million
Jun 27, 12 PM $ 7.96
-0.13%
$ 156.02 million $ 4.78 million