ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 12.78
-0.57%
$ 250.59 million $ 7.63 million
Apr 25, 2 PM $ 12.86
-0.16%
$ 252.01 million $ 8.09 million
Apr 25, 1 PM $ 12.88
-0.30%
$ 252.43 million $ 8.21 million
Apr 25, 12 PM $ 12.92
-0.26%
$ 253.19 million $ 8.13 million
Apr 25, 11 AM $ 12.95
-0.54%
$ 253.82 million $ 8.19 million
Apr 25, 10 AM $ 13.02
-0.12%
$ 255.21 million $ 8.12 million
Apr 25, 9 AM $ 13.03
-0.50%
$ 255.5 million $ 8.16 million
Apr 25, 8 AM $ 13.1
-0.48%
$ 256.79 million $ 8.03 million
Apr 25, 7 AM $ 13.16
+0.09%
$ 258 million $ 8.05 million
Apr 25, 6 AM $ 13.15
-0.24%
$ 257.77 million $ 8.06 million
Apr 25, 5 AM $ 13.18
-0.15%
$ 258.39 million $ 8.02 million
Apr 25, 4 AM $ 13.2
-0.37%
$ 258.79 million $ 8.14 million
Apr 25, 3 AM $ 13.25
+0.15%
$ 259.75 million $ 8.14 million
Apr 25, 2 AM $ 13.23
-0.44%
$ 259.38 million $ 8.13 million
Apr 25, 1 AM $ 13.29
+0.05%
$ 260.52 million $ 8.09 million
Apr 25, 12 AM $ 13.28
+0.18%
$ 260.39 million $ 7.95 million
Apr 24, 11 PM $ 13.26
-0.08%
$ 259.92 million $ 7.83 million
Apr 24, 10 PM $ 13.27
-0.30%
$ 260.11 million $ 7.79 million
Apr 24, 9 PM $ 13.31
-0.05%
$ 260.86 million $ 7.84 million
Apr 24, 8 PM $ 13.31
-0.27%
$ 260.97 million $ 7.82 million
Apr 24, 7 PM $ 13.35
+0.11%
$ 261.67 million $ 7.8 million
Apr 24, 6 PM $ 13.33
+0.00%
$ 261.38 million $ 7.81 million
Apr 24, 5 PM $ 13.33
-0.31%
$ 261.38 million $ 7.8 million
Apr 24, 4 PM $ 13.37
-0.05%
$ 262.08 million $ 7.89 million
Apr 24, 3 PM $ 13.38
-0.06%
$ 262.2 million $ 7.53 million
Apr 24, 2 PM $ 13.38
+0.09%
$ 262.34 million $ 6.98 million
Apr 24, 1 PM $ 13.37
+0.10%
$ 262.1 million $ 6.86 million
Apr 24, 12 PM $ 13.36
+0.05%
$ 261.85 million $ 6.93 million
Apr 24, 11 AM $ 13.35
+0.24%
$ 261.71 million $ 6.99 million
Apr 24, 10 AM $ 13.32
-0.10%
$ 261.07 million $ 6.94 million
Apr 24, 9 AM $ 13.33
+0.35%
$ 261.34 million $ 7.04 million
Apr 24, 8 AM $ 13.29
-0.02%
$ 260.43 million $ 7.08 million
Apr 24, 7 AM $ 13.29
+0.06%
$ 260.49 million $ 6.99 million
Apr 24, 6 AM $ 13.28
+0.21%
$ 260.33 million $ 7.03 million
Apr 24, 5 AM $ 13.25
+0.18%
$ 259.79 million $ 6.95 million
Apr 24, 4 AM $ 13.23
-0.22%
$ 259.34 million $ 6.89 million
Apr 24, 3 AM $ 13.26
+0.05%
$ 259.9 million $ 6.78 million
Apr 24, 2 AM $ 13.25
+0.51%
$ 259.77 million $ 6.83 million
Apr 24, 1 AM $ 13.19
-0.32%
$ 258.46 million $ 6.87 million
Apr 24, 12 AM $ 13.23
-0.14%
$ 259.31 million $ 7.01 million
Apr 23, 11 PM $ 13.25
-0.28%
$ 259.68 million $ 7.38 million
Apr 23, 10 PM $ 13.29
-0.34%
$ 260.42 million $ 7.49 million
Apr 23, 9 PM $ 13.33
+0.06%
$ 261.29 million $ 7.48 million
Apr 23, 8 PM $ 13.32
-0.11%
$ 261.08 million $ 7.49 million
Apr 23, 7 PM $ 13.33
-0.20%
$ 261.36 million $ 7.67 million
Apr 23, 6 PM $ 13.36
+0.07%
$ 261.87 million $ 7.71 million
Apr 23, 5 PM $ 13.35
-0.35%
$ 261.69 million $ 7.82 million
Apr 23, 4 PM $ 13.4
-0.37%
$ 262.62 million $ 7.75 million
Apr 23, 3 PM $ 13.45
+0.03%
$ 263.6 million $ 7.7 million
Apr 23, 2 PM $ 13.44
+0.04%
$ 263.54 million $ 7.65 million