Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 AM $6.31
+0.18%
$14.66 million $2.19 million
Oct 20, 1 AM $6.3
-0.05%
$14.63 million $2.22 million
Oct 20, 12 AM $6.3
-0.08%
$14.64 million $2.28 million
Oct 19, 11 PM $6.31
-0.05%
$14.65 million $2.32 million
Oct 19, 10 PM $6.31
-0.02%
$14.66 million $2.31 million
Oct 19, 9 PM $6.31
+0.03%
$14.66 million $2.33 million
Oct 19, 8 PM $6.31
+0.02%
$14.65 million $2.33 million
Oct 19, 7 PM $6.31
+0.01%
$14.65 million $2.34 million
Oct 19, 6 PM $6.31
-0.16%
$14.65 million $2.35 million
Oct 19, 5 PM $6.32
-0.01%
$14.67 million $2.34 million
Oct 19, 4 PM $6.32
-0.11%
$14.68 million $2.34 million
Oct 19, 3 PM $6.32
-0.04%
$14.54 million $2.34 million
Oct 19, 2 PM $6.33
+0.01%
$14.55 million $2.35 million
Oct 19, 1 PM $6.33
+0.01%
$14.55 million $2.39 million
Oct 19, 12 PM $6.32
-0.04%
$14.54 million $2.38 million
Oct 19, 11 AM $6.33
+0.03%
$14.55 million $2.42 million
Oct 19, 10 AM $6.33
-0.07%
$14.55 million $2.46 million
Oct 19, 9 AM $6.33
-0.04%
$14.56 million $2.52 million
Oct 19, 8 AM $6.33
-0.12%
$14.56 million $2.55 million
Oct 19, 7 AM $6.34
+0.17%
$14.58 million $2.51 million
Oct 19, 6 AM $6.33
+0.16%
$14.55 million $2.35 million
Oct 19, 5 AM $6.32
+0.00%
$14.53 million $2.38 million
Oct 19, 4 AM $6.32
+0.30%
$14.53 million $2.43 million
Oct 19, 3 AM $6.3
+0.29%
$14.49 million $2.41 million
Oct 19, 2 AM $6.28
+0.37%
$14.45 million $2.32 million
Oct 19, 1 AM $6.26
+0.24%
$14.39 million $2.27 million
Oct 19, 12 AM $6.24
-0.09%
$14.36 million $2.25 million
Oct 18, 11 PM $6.25
-0.06%
$14.37 million $2.24 million
Oct 18, 10 PM $6.25
-0.12%
$14.38 million $2.25 million
Oct 18, 9 PM $6.26
-0.12%
$14.4 million $2.22 million
Oct 18, 8 PM $6.27
+0.01%
$14.41 million $2.21 million
Oct 18, 7 PM $6.27
-0.01%
$14.41 million $2.19 million
Oct 18, 6 PM $6.27
+0.00%
$14.41 million $2.18 million
Oct 18, 5 PM $6.27
-0.03%
$14.41 million $2.17 million
Oct 18, 4 PM $6.27
-0.08%
$14.42 million $2.18 million
Oct 18, 3 PM $6.27
-0.01%
$14.29 million $2.19 million
Oct 18, 2 PM $6.28
-0.10%
$14.29 million $2.18 million
Oct 18, 1 PM $6.28
+0.02%
$14.3 million $2.13 million
Oct 18, 12 PM $6.28
-0.12%
$14.3 million $2.19 million
Oct 18, 11 AM $6.29
+0.14%
$14.32 million $2.11 million
Oct 18, 10 AM $6.28
+0.06%
$14.3 million $2.07 million
Oct 18, 9 AM $6.28
+0.03%
$14.29 million $2 million
Oct 18, 8 AM $6.27
+0.27%
$14.29 million $1.96 million
Oct 18, 7 AM $6.26
-0.08%
$14.25 million $2.06 million
Oct 18, 6 AM $6.26
-0.01%
$14.26 million $2.14 million
Oct 18, 5 AM $6.26
-0.12%
$14.26 million $2.14 million
Oct 18, 4 AM $6.27
+0.00%
$14.28 million $2.3 million
Oct 18, 3 AM $6.27
+0.02%
$14.28 million $2.32 million
Oct 18, 2 AM $6.27
-0.09%
$14.27 million $2.35 million
Oct 18, 1 AM $6.27
-0.08%
$14.29 million $2.31 million