ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $6.54
+0.12%
$128.29 million $4.56 million
Jul 2, 1 AM $6.54
-0.20%
$128.13 million $4.65 million
Jul 2, 12 AM $6.55
-0.15%
$128.39 million $4.61 million
Jul 1, 11 PM $6.56
-0.18%
$128.59 million $4.62 million
Jul 1, 10 PM $6.57
-0.07%
$128.82 million $4.6 million
Jul 1, 9 PM $6.58
-0.06%
$128.92 million $4.6 million
Jul 1, 8 PM $6.58
-0.02%
$128.99 million $4.58 million
Jul 1, 7 PM $6.58
-0.10%
$129.02 million $4.6 million
Jul 1, 6 PM $6.59
-0.09%
$129.14 million $4.61 million
Jul 1, 5 PM $6.59
-0.09%
$129.26 million $4.41 million
Jul 1, 4 PM $6.6
-0.68%
$129.38 million $4.23 million
Jul 1, 3 PM $6.65
-0.29%
$130.27 million $4.2 million
Jul 1, 2 PM $6.67
-0.12%
$130.65 million $4.21 million
Jul 1, 1 PM $6.67
-0.14%
$130.81 million $4.25 million
Jul 1, 12 PM $6.68
-0.10%
$131 million $4.26 million
Jul 1, 11 AM $6.69
-0.09%
$131.13 million $4.23 million
Jul 1, 10 AM $6.7
+0.11%
$131.24 million $4.27 million
Jul 1, 9 AM $6.69
-0.01%
$131.1 million $4.28 million
Jul 1, 8 AM $6.69
+0.15%
$131.12 million $4.31 million
Jul 1, 7 AM $6.68
-0.30%
$130.93 million $4.42 million
Jul 1, 6 AM $6.7
-0.06%
$131.32 million $4.45 million
Jul 1, 5 AM $6.7
-0.11%
$131.4 million $4.49 million
Jul 1, 4 AM $6.71
-0.26%
$131.54 million $4.45 million
Jul 1, 3 AM $6.73
+0.78%
$131.89 million $4.46 million
Jul 1, 2 AM $6.68
+0.89%
$130.87 million $4.4 million
Jul 1, 1 AM $6.62
-0.15%
$129.72 million $4.3 million
Jul 1, 12 AM $6.63
-0.11%
$129.91 million $4.34 million
Jun 30, 11 PM $6.64
-0.24%
$130.06 million $4.36 million
Jun 30, 10 PM $6.65
-0.04%
$130.38 million $4.33 million
Jun 30, 9 PM $6.65
-0.07%
$130.43 million $4.34 million
Jun 30, 8 PM $6.66
-0.04%
$130.52 million $4.34 million
Jun 30, 7 PM $6.66
-0.04%
$130.58 million $4.38 million
Jun 30, 6 PM $6.66
-0.08%
$130.62 million $4.4 million
Jun 30, 5 PM $6.67
-0.25%
$130.73 million $4.43 million
Jun 30, 4 PM $6.69
-0.22%
$131.06 million $4.58 million
Jun 30, 3 PM $6.7
-0.14%
$131.33 million $4.68 million
Jun 30, 2 PM $6.71
+0.03%
$131.52 million $4.68 million
Jun 30, 1 PM $6.71
+0.09%
$131.49 million $4.72 million
Jun 30, 12 PM $6.7
+0.07%
$131.36 million $4.74 million
Jun 30, 11 AM $6.7
+0.07%
$131.28 million $4.78 million
Jun 30, 10 AM $6.69
+0.16%
$131.19 million $4.82 million
Jun 30, 9 AM $6.68
-0.05%
$130.98 million $4.87 million
Jun 30, 8 AM $6.69
-0.07%
$131.05 million $4.84 million
Jun 30, 7 AM $6.69
-0.50%
$131.14 million $4.78 million
Jun 30, 6 AM $6.72
-0.46%
$131.79 million $4.86 million
Jun 30, 5 AM $6.75
-0.65%
$132.4 million $4.97 million
Jun 30, 4 AM $6.8
+0.02%
$133.26 million $5.13 million
Jun 30, 3 AM $6.8
+0.11%
$133.24 million $5.23 million
Jun 30, 2 AM $6.79
+0.55%
$133.09 million $5.2 million
Jun 30, 1 AM $6.75
-0.26%
$132.36 million $5.19 million