ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 6.01
-0.05%
$ 117.77 million $ 4.83 million
4:44 AM $ 6.02
-0.08%
$ 117.93 million $ 4.8 million
4:43 AM $ 6.02
-0.01%
$ 117.93 million $ 4.8 million
4:42 AM $ 6.02
-0.02%
$ 117.93 million $ 4.8 million
4:41 AM $ 6.02
+0.00%
$ 117.93 million $ 4.8 million
4:40 AM $ 6.02
+0.00%
$ 117.93 million $ 4.8 million
4:39 AM $ 6.02
+0.03%
$ 118.06 million $ 4.79 million
4:38 AM $ 6.02
+0.00%
$ 118.06 million $ 4.79 million
4:37 AM $ 6.02
+0.00%
$ 118.06 million $ 4.79 million
4:36 AM $ 6.02
+0.01%
$ 118.06 million $ 4.78 million
4:35 AM $ 6.02
+0.02%
$ 118.06 million $ 4.78 million
4:34 AM $ 6.02
+0.34%
$ 117.99 million $ 4.74 million
4:33 AM $ 6
+0.28%
$ 117.99 million $ 4.69 million
4:32 AM $ 5.98
+0.17%
$ 117.99 million $ 4.65 million
4:31 AM $ 5.97
+0.23%
$ 117.99 million $ 4.6 million
4:30 AM $ 5.96
+0.08%
$ 117.99 million $ 4.58 million
4:29 AM $ 5.95
+0.19%
$ 116.66 million $ 4.56 million
4:28 AM $ 5.94
+0.33%
$ 116.66 million $ 4.51 million
4:27 AM $ 5.92
+0.30%
$ 116.66 million $ 4.45 million
4:26 AM $ 5.9
+0.20%
$ 116.66 million $ 4.4 million
4:25 AM $ 5.89
+0.10%
$ 116.66 million $ 4.37 million
4:24 AM $ 5.88
+0.03%
$ 115.34 million $ 4.37 million
4:23 AM $ 5.88
+0.07%
$ 115.34 million $ 4.35 million
4:22 AM $ 5.88
+0.02%
$ 115.34 million $ 4.34 million
4:21 AM $ 5.88
+0.03%
$ 115.34 million $ 4.33 million
4:20 AM $ 5.88
+0.02%
$ 115.34 million $ 4.32 million
4:19 AM $ 5.87
+0.01%
$ 115.14 million $ 4.32 million
4:18 AM $ 5.87
+0.01%
$ 115.14 million $ 4.32 million
4:17 AM $ 5.87
+0.01%
$ 115.14 million $ 4.32 million
4:16 AM $ 5.87
+0.01%
$ 115.14 million $ 4.32 million
4:15 AM $ 5.87
+0.01%
$ 115.14 million $ 4.32 million
4:14 AM $ 5.87
+0.02%
$ 115.06 million $ 4.31 million
4:13 AM $ 5.87
+0.01%
$ 115.06 million $ 4.31 million
4:12 AM $ 5.87
-0.04%
$ 115.06 million $ 4.3 million
4:11 AM $ 5.87
+0.00%
$ 115.06 million $ 4.3 million
4:10 AM $ 5.87
+0.02%
$ 115.06 million $ 4.3 million
4:09 AM $ 5.87
+0.02%
$ 115.03 million $ 4.3 million
4:08 AM $ 5.87
+0.02%
$ 115.03 million $ 4.29 million
4:07 AM $ 5.87
+0.01%
$ 115.03 million $ 4.29 million
4:06 AM $ 5.87
+0.02%
$ 115.03 million $ 4.28 million
4:05 AM $ 5.86
+0.01%
$ 115.03 million $ 4.28 million
4:04 AM $ 5.86
+0.00%
$ 114.94 million $ 4.28 million
4:03 AM $ 5.86
+0.01%
$ 114.94 million $ 4.28 million
4:02 AM $ 5.86
-0.06%
$ 114.94 million $ 4.27 million
4:01 AM $ 5.87
+0.00%
$ 114.94 million $ 4.27 million
4:00 AM $ 5.87
+0.02%
$ 114.94 million $ 4.27 million
Download