ARK Historical Data

ARK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $6.75
-0.26%
$132.36 million $5.19 million
Jun 30, 12 AM $6.77
-0.28%
$132.7 million $5.25 million
Jun 29, 11 PM $6.79
-0.18%
$133.08 million $5.28 million
Jun 29, 10 PM $6.8
-0.24%
$133.31 million $5.34 million
Jun 29, 9 PM $6.82
-0.07%
$133.63 million $5.39 million
Jun 29, 8 PM $6.82
-0.08%
$133.73 million $5.39 million
Jun 29, 7 PM $6.83
-0.20%
$133.84 million $5.37 million
Jun 29, 6 PM $6.84
-0.05%
$134.1 million $5.4 million
Jun 29, 5 PM $6.85
-0.30%
$134.18 million $5.41 million
Jun 29, 4 PM $6.87
-0.40%
$134.59 million $5.33 million
Jun 29, 3 PM $6.89
-0.46%
$135.14 million $5.4 million
Jun 29, 2 PM $6.93
-0.32%
$135.76 million $5.43 million
Jun 29, 1 PM $6.95
-0.18%
$136.19 million $5.55 million
Jun 29, 12 PM $6.96
-0.51%
$136.44 million $5.53 million
Jun 29, 11 AM $7
-0.27%
$137.14 million $5.57 million
Jun 29, 10 AM $7.01
+0.15%
$137.5 million $5.61 million
Jun 29, 9 AM $7
+0.11%
$137.29 million $5.57 million
Jun 29, 8 AM $7
-0.01%
$137.13 million $5.64 million
Jun 29, 7 AM $7
-0.23%
$137.15 million $5.68 million
Jun 29, 6 AM $7.01
-0.18%
$137.46 million $5.64 million
Jun 29, 5 AM $7.03
-0.58%
$137.71 million $5.62 million
Jun 29, 4 AM $7.07
-0.51%
$138.5 million $5.74 million
Jun 29, 3 AM $7.1
-0.28%
$139.22 million $5.92 million
Jun 29, 2 AM $7.12
-0.12%
$139.61 million $6.15 million
Jun 29, 1 AM $7.13
-0.36%
$139.78 million $6.23 million
Jun 29, 12 AM $7.16
-0.23%
$140.29 million $6.22 million
Jun 28, 11 PM $7.17
-0.29%
$140.61 million $6.28 million
Jun 28, 10 PM $7.19
-0.42%
$141.02 million $6.33 million
Jun 28, 9 PM $7.22
-0.08%
$141.61 million $6.32 million
Jun 28, 8 PM $7.23
-0.06%
$141.73 million $6.34 million
Jun 28, 7 PM $7.24
-0.32%
$141.82 million $6.41 million
Jun 28, 6 PM $7.26
-0.08%
$142.27 million $6.44 million
Jun 28, 5 PM $7.26
-0.26%
$142.39 million $6.46 million
Jun 28, 4 PM $7.28
-0.38%
$142.75 million $6.54 million
Jun 28, 3 PM $7.31
-0.48%
$143.29 million $6.84 million
Jun 28, 2 PM $7.35
-0.86%
$143.98 million $6.85 million
Jun 28, 1 PM $7.41
-0.44%
$145.23 million $6.85 million
Jun 28, 12 PM $7.44
-0.50%
$145.86 million $6.83 million
Jun 28, 11 AM $7.48
-0.37%
$146.6 million $6.77 million
Jun 28, 10 AM $7.51
-0.17%
$147.15 million $6.66 million
Jun 28, 9 AM $7.52
-0.57%
$147.38 million $6.64 million
Jun 28, 8 AM $7.56
-0.65%
$148.23 million $6.61 million
Jun 28, 7 AM $7.61
-0.21%
$149.2 million $6.55 million
Jun 28, 6 AM $7.63
-0.21%
$149.52 million $6.65 million
Jun 28, 5 AM $7.64
+0.65%
$149.82 million $6.52 million
Jun 28, 4 AM $7.59
+0.43%
$148.85 million $6.17 million
Jun 28, 3 AM $7.56
+0.79%
$148.22 million $5.89 million
Jun 28, 2 AM $7.5
-0.22%
$147.05 million $5.68 million
Jun 28, 1 AM $7.52
-0.51%
$147.37 million $5.56 million
Jun 28, 12 AM $7.56
-0.55%
$148.13 million $5.52 million