ARK Historical Data

ARK Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 13.17
+0.05%
$ 258.13 million $ 574,756
May 2, 12 PM $ 13.16
+0.13%
$ 257.98 million $ 590,182
May 2, 11 AM $ 13.15
+0.09%
$ 257.73 million $ 593,688
May 2, 10 AM $ 13.13
+0.10%
$ 257.3 million $ 584,848
May 2, 9 AM $ 13.11
+0.04%
$ 257.06 million $ 592,645
May 2, 8 AM $ 13.11
+0.16%
$ 256.94 million $ 587,002
May 2, 7 AM $ 13.09
+0.00%
$ 256.52 million $ 589,900
May 2, 6 AM $ 13.09
+0.03%
$ 256.53 million $ 588,735
May 2, 5 AM $ 13.08
-0.07%
$ 256.45 million $ 579,770
May 2, 4 AM $ 13.09
-0.05%
$ 256.62 million $ 571,244
May 2, 3 AM $ 13.1
-0.01%
$ 256.74 million $ 571,416
May 2, 2 AM $ 13.1
-0.12%
$ 256.72 million $ 578,321
May 2, 1 AM $ 13.11
-0.31%
$ 257.05 million $ 585,047
May 2, 12 AM $ 13.15
+0.01%
$ 257.83 million $ 594,202
May 1, 11 PM $ 13.15
-0.05%
$ 257.79 million $ 590,634
May 1, 10 PM $ 13.16
-0.13%
$ 257.91 million $ 586,432
May 1, 9 PM $ 13.17
-0.04%
$ 258.2 million $ 592,729
May 1, 8 PM $ 13.18
+0.02%
$ 258.28 million $ 580,070
May 1, 7 PM $ 13.17
+0.00%
$ 258.18 million $ 568,908
May 1, 6 PM $ 13.17
-0.08%
$ 258.18 million $ 561,761
May 1, 5 PM $ 13.18
-0.02%
$ 258.4 million $ 558,794
May 1, 4 PM $ 13.19
-0.15%
$ 258.46 million $ 549,957
May 1, 3 PM $ 13.21
-0.02%
$ 258.85 million $ 540,924
May 1, 2 PM $ 13.21
-0.02%
$ 258.9 million $ 539,062
May 1, 1 PM $ 13.21
-0.01%
$ 258.99 million $ 544,494
May 1, 12 PM $ 13.21
+0.00%
$ 258.88 million $ 538,731
May 1, 11 AM $ 13.21
+0.01%
$ 258.88 million $ 534,260
May 1, 10 AM $ 13.2
+0.62%
$ 258.84 million $ 529,535
May 1, 9 AM $ 13.12
+0.21%
$ 257.19 million $ 523,479
May 1, 8 AM $ 13.09
+0.03%
$ 256.64 million $ 525,646
May 1, 7 AM $ 13.09
+0.02%
$ 256.58 million $ 522,451
May 1, 6 AM $ 13.09
-0.02%
$ 256.55 million $ 528,395
May 1, 5 AM $ 13.09
+0.05%
$ 256.57 million $ 529,673
May 1, 4 AM $ 13.08
-0.02%
$ 256.48 million $ 529,613
May 1, 3 AM $ 13.09
+0.06%
$ 256.53 million $ 524,633
May 1, 2 AM $ 13.08
-0.03%
$ 256.33 million $ 523,366
May 1, 1 AM $ 13.08
-0.02%
$ 256.43 million $ 520,891
May 1, 12 AM $ 13.09
-0.11%
$ 256.49 million $ 516,463
Apr 30, 11 PM $ 13.1
-0.13%
$ 256.8 million $ 514,290
Apr 30, 10 PM $ 13.12
-0.02%
$ 257.17 million $ 510,567
Apr 30, 9 PM $ 13.12
-0.02%
$ 257.22 million $ 518,680
Apr 30, 8 PM $ 13.13
-0.03%
$ 257.31 million $ 528,111
Apr 30, 7 PM $ 13.13
+0.02%
$ 257.37 million $ 525,781
Apr 30, 6 PM $ 13.13
-0.01%
$ 257.31 million $ 528,654
Apr 30, 5 PM $ 13.13
+0.03%
$ 257.33 million $ 535,752
Apr 30, 4 PM $ 13.12
+0.04%
$ 257.25 million $ 550,449
Apr 30, 3 PM $ 13.12
-0.05%
$ 257.17 million $ 548,184
Apr 30, 2 PM $ 13.13
+0.01%
$ 257.32 million $ 546,148
Apr 30, 1 PM $ 13.13
-0.03%
$ 257.38 million $ 539,855
Apr 30, 12 PM $ 13.14
+0.01%
$ 257.48 million $ 541,270