ARK Historical Data

ARK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $7.56
-0.55%
$148.13 million $5.52 million
Jun 27, 11 PM $7.6
-0.26%
$148.94 million $5.43 million
Jun 27, 10 PM $7.62
-0.19%
$149.32 million $5.35 million
Jun 27, 9 PM $7.63
-0.01%
$149.6 million $5.33 million
Jun 27, 8 PM $7.63
-0.33%
$149.62 million $5.33 million
Jun 27, 7 PM $7.66
-0.18%
$150.12 million $5.26 million
Jun 27, 6 PM $7.67
-0.09%
$150.39 million $5.23 million
Jun 27, 5 PM $7.68
-0.34%
$150.53 million $5.24 million
Jun 27, 4 PM $7.71
-1.33%
$151.06 million $5.15 million
Jun 27, 3 PM $7.81
-0.68%
$153.1 million $4.68 million
Jun 27, 2 PM $7.86
-0.90%
$154.15 million $4.76 million
Jun 27, 1 PM $7.94
-0.28%
$155.55 million $4.7 million
Jun 27, 12 PM $7.96
-0.13%
$156.02 million $4.78 million
Jun 27, 11 AM $7.97
+0.00%
$156.22 million $4.84 million
Jun 27, 10 AM $7.97
+0.00%
$156.22 million $5.02 million
Jun 27, 9 AM $7.97
-0.07%
$156.21 million $4.97 million
Jun 27, 8 AM $7.97
+0.01%
$156.32 million $4.95 million
Jun 27, 7 AM $7.97
+0.27%
$156.3 million $4.97 million
Jun 27, 6 AM $7.95
-0.18%
$155.88 million $4.83 million
Jun 27, 5 AM $7.97
-0.21%
$156.15 million $4.89 million
Jun 27, 4 AM $7.98
-0.02%
$156.48 million $4.93 million
Jun 27, 3 AM $7.98
+0.13%
$156.5 million $4.84 million
Jun 27, 2 AM $7.97
+0.25%
$156.3 million $4.78 million
Jun 27, 1 AM $7.95
-0.06%
$155.91 million $4.81 million
Jun 27, 12 AM $7.96
-0.15%
$156 million $4.83 million
Jun 26, 11 PM $7.97
-0.10%
$156.24 million $4.88 million
Jun 26, 10 PM $7.98
-0.07%
$156.4 million $4.89 million
Jun 26, 9 PM $7.98
-0.05%
$156.5 million $4.87 million
Jun 26, 8 PM $7.99
+0.00%
$156.58 million $4.84 million
Jun 26, 7 PM $7.99
+0.16%
$156.58 million $4.86 million
Jun 26, 6 PM $7.98
+0.05%
$156.33 million $4.88 million
Jun 26, 5 PM $7.97
+0.12%
$156.25 million $4.79 million
Jun 26, 4 PM $7.96
+0.01%
$156.06 million $4.75 million
Jun 26, 3 PM $7.96
+0.20%
$156.05 million $4.74 million
Jun 26, 2 PM $7.95
-0.06%
$155.74 million $4.61 million
Jun 26, 1 PM $7.95
+0.31%
$155.84 million $4.51 million
Jun 26, 12 PM $7.93
+0.01%
$155.35 million $4.47 million
Jun 26, 11 AM $7.92
-0.73%
$155.34 million $4.44 million
Jun 26, 10 AM $7.98
-0.08%
$156.48 million $4.38 million
Jun 26, 9 AM $7.99
+0.08%
$156.61 million $4.41 million
Jun 26, 8 AM $7.98
+0.14%
$156.49 million $4.39 million
Jun 26, 7 AM $7.97
+0.02%
$156.27 million $4.5 million
Jun 26, 6 AM $7.97
-0.02%
$156.24 million $4.54 million
Jun 26, 5 AM $7.97
-0.01%
$156.27 million $4.52 million
Jun 26, 4 AM $7.97
-0.05%
$156.3 million $4.66 million
Jun 26, 3 AM $7.98
+0.19%
$156.38 million $4.84 million
Jun 26, 2 AM $7.96
+0.73%
$156.08 million $4.92 million
Jun 26, 1 AM $7.91
-0.23%
$154.96 million $4.93 million
Jun 26, 12 AM $7.92
-0.04%
$155.31 million $5.1 million
Jun 25, 11 PM $7.93
-0.11%
$155.38 million $5.14 million