Coinranking
ARK Historical Data
ARK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 8 AM | $ 12.96 | +0.12% | ||
| Feb 25, 7 AM | $ 12.95 | +0.03% | ||
| Feb 25, 6 AM | $ 12.94 | -0.05% | ||
| Feb 25, 5 AM | $ 12.95 | +0.02% | ||
| Feb 25, 4 AM | $ 12.95 | -0.04% | ||
| Feb 25, 3 AM | $ 12.95 | -0.06% | ||
| Feb 25, 2 AM | $ 12.96 | -0.05% | ||
| Feb 25, 1 AM | $ 12.97 | -0.09% | ||
| Feb 25, 12 AM | $ 12.98 | -0.08% | ||
| Feb 24, 11 PM | $ 13 | -0.06% | ||
| Feb 24, 10 PM | $ 13 | +0.00% | ||
| Feb 24, 9 PM | $ 13 | +0.01% | ||
| Feb 24, 8 PM | $ 13 | +0.01% | ||
| Feb 24, 7 PM | $ 13 | -0.02% | ||
| Feb 24, 6 PM | $ 13 | -0.04% | ||
| Feb 24, 5 PM | $ 13.01 | -0.01% | ||
| Feb 24, 4 PM | $ 13.01 | +0.03% | ||
| Feb 24, 3 PM | $ 13 | +0.04% | ||
| Feb 24, 2 PM | $ 13 | +0.08% | ||
| Feb 24, 1 PM | $ 12.99 | +0.12% | ||
| Feb 24, 12 PM | $ 12.97 | +0.07% | ||
| Feb 24, 11 AM | $ 12.96 | +0.23% | ||
| Feb 24, 10 AM | $ 12.93 | +0.21% | ||
| Feb 24, 9 AM | $ 12.9 | +0.03% | ||
| Feb 24, 8 AM | $ 12.9 | +0.03% | ||
| Feb 24, 7 AM | $ 12.9 | -0.01% | ||
| Feb 24, 6 AM | $ 12.9 | +0.01% | ||
| Feb 24, 5 AM | $ 12.9 | -0.01% | ||
| Feb 24, 4 AM | $ 12.9 | +0.00% | ||
| Feb 24, 3 AM | $ 12.9 | +0.01% | ||
| Feb 24, 2 AM | $ 12.9 | -0.03% | ||
| Feb 24, 1 AM | $ 12.9 | -0.08% | ||
| Feb 24, 12 AM | $ 12.91 | -0.09% | ||
| Feb 23, 11 PM | $ 12.92 | -0.04% | ||
| Feb 23, 10 PM | $ 12.93 | +0.00% | ||
| Feb 23, 9 PM | $ 12.93 | -0.01% | ||
| Feb 23, 8 PM | $ 12.93 | +0.03% | ||
| Feb 23, 7 PM | $ 12.93 | +0.04% | ||
| Feb 23, 6 PM | $ 12.92 | +0.03% | ||
| Feb 23, 5 PM | $ 12.92 | -0.01% | ||
| Feb 23, 4 PM | $ 12.92 | +0.04% | ||
| Feb 23, 3 PM | $ 12.91 | +0.07% | ||
| Feb 23, 2 PM | $ 12.91 | +0.04% | ||
| Feb 23, 1 PM | $ 12.9 | +0.06% | ||
| Feb 23, 12 PM | $ 12.9 | +0.02% | ||
| Feb 23, 11 AM | $ 12.89 | +0.02% | ||
| Feb 23, 10 AM | $ 12.88 | +0.03% | ||
| Feb 23, 9 AM | $ 12.88 | -0.04% | ||
| Feb 23, 8 AM | $ 12.89 | +0.01% | ||
| Feb 23, 7 AM | $ 12.89 | +0.04% | ||