ARK Historical Data

ARK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $7.93
-0.11%
$155.38 million $5.14 million
Jun 25, 10 PM $7.94
-0.04%
$155.55 million $5.16 million
Jun 25, 9 PM $7.94
+0.00%
$155.61 million $5.21 million
Jun 25, 8 PM $7.94
+0.02%
$155.61 million $5.21 million
Jun 25, 7 PM $7.94
+0.07%
$155.58 million $5.2 million
Jun 25, 6 PM $7.93
+0.02%
$155.48 million $5.17 million
Jun 25, 5 PM $7.93
-0.07%
$155.45 million $5.22 million
Jun 25, 4 PM $7.94
-0.17%
$155.56 million $5.27 million
Jun 25, 3 PM $7.95
-0.07%
$155.83 million $5.25 million
Jun 25, 2 PM $7.96
-0.15%
$155.94 million $5.31 million
Jun 25, 1 PM $7.97
-0.38%
$156.18 million $5.38 million
Jun 25, 12 PM $8
-0.23%
$156.77 million $5.45 million
Jun 25, 11 AM $8.02
+0.05%
$157.13 million $5.53 million
Jun 25, 10 AM $8.01
+0.32%
$157.05 million $5.59 million
Jun 25, 9 AM $7.99
+0.08%
$156.55 million $5.82 million
Jun 25, 8 AM $7.98
+0.47%
$156.42 million $5.92 million
Jun 25, 7 AM $7.94
+0.34%
$155.7 million $5.83 million
Jun 25, 6 AM $7.92
-0.10%
$155.18 million $5.75 million
Jun 25, 5 AM $7.92
-0.17%
$155.34 million $5.72 million
Jun 25, 4 AM $7.94
+0.98%
$155.61 million $5.57 million
Jun 25, 3 AM $7.86
+0.68%
$154.09 million $5.28 million
Jun 25, 2 AM $7.81
+0.26%
$153.07 million $5.15 million
Jun 25, 1 AM $7.79
-0.64%
$152.7 million $4.99 million
Jun 25, 12 AM $7.84
-0.22%
$153.68 million $4.86 million
Jun 24, 11 PM $7.86
-0.16%
$154.02 million $4.75 million
Jun 24, 10 PM $7.87
-0.12%
$154.27 million $4.79 million
Jun 24, 9 PM $7.88
-0.07%
$154.46 million $4.73 million
Jun 24, 8 PM $7.89
-0.04%
$154.56 million $4.73 million
Jun 24, 7 PM $7.89
-0.02%
$154.63 million $4.76 million
Jun 24, 6 PM $7.89
-0.12%
$154.67 million $4.73 million
Jun 24, 5 PM $7.9
-0.03%
$154.85 million $4.66 million
Jun 24, 4 PM $7.9
-0.12%
$154.9 million $4.6 million
Jun 24, 3 PM $7.91
-0.19%
$155.09 million $4.56 million
Jun 24, 2 PM $7.93
-0.11%
$155.4 million $4.52 million
Jun 24, 1 PM $7.94
+0.21%
$155.57 million $4.48 million
Jun 24, 12 PM $7.92
+0.71%
$155.25 million $4.42 million
Jun 24, 11 AM $7.86
+0.62%
$154.15 million $4.25 million
Jun 24, 10 AM $7.82
-0.68%
$153.2 million $4.05 million
Jun 24, 9 AM $7.87
+0.03%
$154.24 million $3.85 million
Jun 24, 8 AM $7.87
+0.33%
$154.2 million $3.75 million
Jun 24, 7 AM $7.84
+0.26%
$153.69 million $3.67 million
Jun 24, 6 AM $7.82
+0.05%
$153.29 million $3.61 million
Jun 24, 5 AM $7.82
+0.04%
$153.21 million $3.64 million
Jun 24, 4 AM $7.81
+0.05%
$153.15 million $3.68 million
Jun 24, 3 AM $7.81
+0.49%
$153.07 million $3.7 million
Jun 24, 2 AM $7.77
-0.01%
$152.32 million $3.72 million
Jun 24, 1 AM $7.77
-0.10%
$152.34 million $3.71 million
Jun 24, 12 AM $7.78
-0.09%
$152.49 million $3.67 million
Jun 23, 11 PM $7.79
-0.10%
$152.63 million $3.7 million
Jun 23, 10 PM $7.79
-0.05%
$152.79 million $3.67 million