ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $7.79
-0.05%
$152.79 million $3.67 million
Jun 23, 9 PM $7.8
+0.00%
$152.86 million $3.68 million
Jun 23, 8 PM $7.8
+0.01%
$152.87 million $3.67 million
Jun 23, 7 PM $7.8
+0.03%
$152.85 million $3.64 million
Jun 23, 6 PM $7.8
+0.01%
$152.8 million $3.65 million
Jun 23, 5 PM $7.79
-0.04%
$152.79 million $3.68 million
Jun 23, 4 PM $7.8
+0.03%
$152.85 million $3.7 million
Jun 23, 3 PM $7.8
+0.23%
$152.81 million $3.79 million
Jun 23, 2 PM $7.78
+0.04%
$152.45 million $3.8 million
Jun 23, 1 PM $7.77
+0.08%
$152.39 million $3.82 million
Jun 23, 12 PM $7.77
-0.07%
$152.27 million $3.8 million
Jun 23, 11 AM $7.77
+0.20%
$152.38 million $3.89 million
Jun 23, 10 AM $7.76
+0.44%
$152.07 million $3.95 million
Jun 23, 9 AM $7.72
+0.07%
$151.41 million $3.95 million
Jun 23, 8 AM $7.72
+0.08%
$151.29 million $3.99 million
Jun 23, 7 AM $7.71
+0.02%
$151.18 million $4.01 million
Jun 23, 6 AM $7.71
+0.04%
$151.15 million $4.04 million
Jun 23, 5 AM $7.71
-0.26%
$151.09 million $4.1 million
Jun 23, 4 AM $7.73
+0.23%
$151.47 million $4.09 million
Jun 23, 3 AM $7.71
+0.82%
$151.13 million $4.17 million
Jun 23, 2 AM $7.65
+0.37%
$149.88 million $4.16 million
Jun 23, 1 AM $7.62
-0.02%
$149.32 million $4.27 million
Jun 23, 12 AM $7.62
+0.00%
$149.35 million $4.32 million
Jun 22, 11 PM $7.62
+0.08%
$149.35 million $4.41 million
Jun 22, 10 PM $7.61
-0.02%
$149.23 million $4.43 million
Jun 22, 9 PM $7.61
+0.00%
$149.25 million $4.47 million
Jun 22, 8 PM $7.61
-0.05%
$149.24 million $4.49 million
Jun 22, 7 PM $7.62
-0.05%
$149.31 million $4.52 million
Jun 22, 6 PM $7.62
+0.02%
$149.38 million $4.52 million
Jun 22, 5 PM $7.62
-0.04%
$149.36 million $4.56 million
Jun 22, 4 PM $7.62
-0.13%
$149.41 million $4.61 million
Jun 22, 3 PM $7.63
+0.20%
$149.61 million $4.63 million
Jun 22, 2 PM $7.62
+0.20%
$149.31 million $4.63 million
Jun 22, 1 PM $7.6
-0.03%
$149 million $4.65 million
Jun 22, 12 PM $7.6
+0.01%
$149.06 million $5 million
Jun 22, 11 AM $7.6
+0.20%
$149.04 million $5.07 million
Jun 22, 10 AM $7.59
+0.28%
$148.74 million $5.1 million
Jun 22, 9 AM $7.57
+0.53%
$148.32 million $5.17 million
Jun 22, 8 AM $7.53
+0.20%
$147.54 million $5.32 million
Jun 22, 7 AM $7.51
+0.40%
$147.2 million $5.47 million
Jun 22, 6 AM $7.48
+0.36%
$146.62 million $5.76 million
Jun 22, 5 AM $7.45
+0.22%
$146.1 million $6.09 million
Jun 22, 4 AM $7.44
+0.41%
$145.77 million $7.58 million
Jun 22, 3 AM $7.41
+0.44%
$145.17 million $7.92 million
Jun 22, 2 AM $7.37
+0.84%
$144.54 million $7.88 million
Jun 22, 1 AM $7.31
+0.00%
$143.34 million $7.7 million
Jun 22, 12 AM $7.31
-0.01%
$143.34 million $7.74 million
Jun 21, 11 PM $7.31
-0.10%
$143.36 million $7.66 million
Jun 21, 10 PM $7.32
-0.15%
$143.51 million $7.67 million
Jun 21, 9 PM $7.33
-0.03%
$143.72 million $7.69 million