ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 12.82
+0.02%
$ 251.24 million $ 555,728
Feb 21, 5 AM $ 12.81
+0.00%
$ 251.15 million $ 561,299
Feb 21, 4 AM $ 12.81
+0.04%
$ 251.16 million $ 574,038
Feb 21, 3 AM $ 12.81
+0.05%
$ 251.08 million $ 579,948
Feb 21, 2 AM $ 12.8
-0.05%
$ 250.98 million $ 598,375
Feb 21, 1 AM $ 12.81
-0.09%
$ 251.07 million $ 590,061
Feb 21, 12 AM $ 12.82
+0.01%
$ 251.31 million $ 591,368
Feb 20, 11 PM $ 12.82
-0.06%
$ 251.3 million $ 598,558
Feb 20, 10 PM $ 12.83
-0.07%
$ 251.49 million $ 598,909
Feb 20, 9 PM $ 12.84
+0.02%
$ 251.65 million $ 592,219
Feb 20, 8 PM $ 12.83
+0.00%
$ 251.58 million $ 588,296
Feb 20, 7 PM $ 12.84
-0.03%
$ 251.59 million $ 593,173
Feb 20, 6 PM $ 12.84
-0.03%
$ 251.65 million $ 583,732
Feb 20, 5 PM $ 12.84
+0.02%
$ 251.72 million $ 582,548
Feb 20, 4 PM $ 12.84
+0.05%
$ 251.7 million $ 587,436
Feb 20, 3 PM $ 12.83
+0.06%
$ 251.58 million $ 576,920
Feb 20, 2 PM $ 12.83
+0.01%
$ 251.44 million $ 580,300
Feb 20, 1 PM $ 12.82
+0.06%
$ 251.38 million $ 587,756
Feb 20, 12 PM $ 12.82
+0.05%
$ 251.25 million $ 595,217
Feb 20, 11 AM $ 12.81
+0.25%
$ 251.13 million $ 594,548
Feb 20, 10 AM $ 12.78
+0.06%
$ 250.46 million $ 595,395
Feb 20, 9 AM $ 12.76
+0.26%
$ 250.18 million $ 608,350
Feb 20, 8 AM $ 12.73
+0.06%
$ 249.53 million $ 593,260
Feb 20, 7 AM $ 12.72
-0.02%
$ 249.39 million $ 592,970
Feb 20, 6 AM $ 12.73
+0.00%
$ 249.46 million $ 582,283
Feb 20, 5 AM $ 12.73
+0.00%
$ 249.5 million $ 585,325
Feb 20, 4 AM $ 12.73
+0.00%
$ 249.52 million $ 572,185
Feb 20, 3 AM $ 12.73
+0.03%
$ 249.51 million $ 554,934
Feb 20, 2 AM $ 12.73
+0.02%
$ 249.46 million $ 541,229
Feb 20, 1 AM $ 12.72
+0.01%
$ 249.41 million $ 540,755
Feb 20, 12 AM $ 12.72
+0.02%
$ 249.35 million $ 547,749
Feb 19, 11 PM $ 12.72
+0.03%
$ 249.31 million $ 540,193
Feb 19, 10 PM $ 12.72
+0.02%
$ 249.24 million $ 538,307
Feb 19, 9 PM $ 12.71
-0.03%
$ 249.21 million $ 546,570
Feb 19, 8 PM $ 12.72
-0.02%
$ 249.32 million $ 549,328
Feb 19, 7 PM $ 12.72
+0.07%
$ 249.4 million $ 556,240
Feb 19, 6 PM $ 12.71
+0.01%
$ 249.22 million $ 569,462
Feb 19, 5 PM $ 12.71
+0.01%
$ 249.21 million $ 567,097
Feb 19, 4 PM $ 12.71
+0.04%
$ 249.18 million $ 556,829
Feb 19, 3 PM $ 12.71
+0.00%
$ 249.07 million $ 559,927
Feb 19, 2 PM $ 12.71
+0.06%
$ 249.06 million $ 568,962
Feb 19, 1 PM $ 12.7
+0.01%
$ 248.91 million $ 568,129
Feb 19, 12 PM $ 12.7
+0.03%
$ 248.88 million $ 563,371
Feb 19, 11 AM $ 12.69
+0.01%
$ 248.82 million $ 554,585
Feb 19, 10 AM $ 12.69
+0.07%
$ 248.82 million $ 554,701
Feb 19, 9 AM $ 12.68
+0.20%
$ 248.65 million $ 536,885
Feb 19, 8 AM $ 12.66
+0.09%
$ 248.14 million $ 548,455
Feb 19, 7 AM $ 12.65
-0.01%
$ 247.93 million $ 547,082
Feb 19, 6 AM $ 12.65
-0.01%
$ 247.97 million $ 555,651
Feb 19, 5 AM $ 12.65
+0.06%
$ 247.95 million $ 561,797