ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $7.33
-0.03%
$143.72 million $7.69 million
Jun 21, 8 PM $7.33
-0.05%
$143.76 million $7.71 million
Jun 21, 7 PM $7.34
+0.00%
$143.84 million $7.68 million
Jun 21, 6 PM $7.34
-0.13%
$143.84 million $7.69 million
Jun 21, 5 PM $7.35
-0.13%
$144.04 million $7.66 million
Jun 21, 4 PM $7.36
-0.21%
$144.22 million $7.74 million
Jun 21, 3 PM $7.37
-0.18%
$144.53 million $7.85 million
Jun 21, 2 PM $7.39
+0.26%
$144.78 million $8.03 million
Jun 21, 1 PM $7.37
-2.04%
$144.41 million $8.03 million
Jun 21, 12 PM $7.52
-0.11%
$147.42 million $7.97 million
Jun 21, 11 AM $7.53
+0.66%
$147.59 million $7.84 million
Jun 21, 10 AM $7.48
+0.97%
$146.62 million $7.72 million
Jun 21, 9 AM $7.41
+1.05%
$145.22 million $7.53 million
Jun 21, 8 AM $7.33
+1.00%
$143.7 million $7.38 million
Jun 21, 7 AM $7.26
+1.54%
$142.31 million $7.19 million
Jun 21, 6 AM $7.15
+0.25%
$140.15 million $6.77 million
Jun 21, 5 AM $7.13
+6.34%
$139.8 million $6.44 million
Jun 21, 4 AM $6.71
+2.68%
$131.43 million $4.76 million
Jun 21, 3 AM $6.53
-0.13%
$128.01 million $4.34 million
Jun 21, 2 AM $6.54
-0.22%
$128.17 million $4.33 million
Jun 21, 1 AM $6.55
-0.28%
$128.45 million $4.41 million
Jun 21, 12 AM $6.57
-0.14%
$128.81 million $4.53 million
Jun 20, 11 PM $6.58
-0.07%
$129 million $4.64 million
Jun 20, 10 PM $6.59
-0.03%
$129.1 million $4.72 million
Jun 20, 9 PM $6.59
-0.06%
$129.13 million $4.71 million
Jun 20, 8 PM $6.59
-0.10%
$129.21 million $4.73 million
Jun 20, 7 PM $6.6
-0.09%
$129.34 million $4.77 million
Jun 20, 6 PM $6.6
-0.05%
$129.46 million $4.81 million
Jun 20, 5 PM $6.61
-0.08%
$129.52 million $4.89 million
Jun 20, 4 PM $6.61
-0.36%
$129.63 million $4.83 million
Jun 20, 3 PM $6.64
-0.10%
$130.09 million $4.81 million
Jun 20, 2 PM $6.64
-0.10%
$130.22 million $4.83 million
Jun 20, 1 PM $6.65
-0.18%
$130.35 million $4.83 million
Jun 20, 12 PM $6.66
-0.05%
$130.58 million $4.82 million
Jun 20, 11 AM $6.67
-0.09%
$130.65 million $4.92 million
Jun 20, 10 AM $6.67
-0.02%
$130.77 million $4.94 million
Jun 20, 9 AM $6.67
+0.11%
$130.8 million $4.97 million
Jun 20, 8 AM $6.67
+0.02%
$130.66 million $4.9 million
Jun 20, 7 AM $6.66
-0.25%
$130.63 million $4.89 million
Jun 20, 6 AM $6.68
-0.34%
$130.96 million $4.94 million
Jun 20, 5 AM $6.7
-0.26%
$131.41 million $4.99 million
Jun 20, 4 AM $6.72
-0.32%
$131.76 million $5.1 million
Jun 20, 3 AM $6.74
+0.04%
$132.18 million $5.12 million
Jun 20, 2 AM $6.74
-0.44%
$132.13 million $5.1 million
Jun 20, 1 AM $6.77
-0.62%
$132.72 million $5.29 million
Jun 20, 12 AM $6.81
-0.07%
$133.54 million $5.21 million
Jun 19, 11 PM $6.82
-0.37%
$133.63 million $5.12 million
Jun 19, 10 PM $6.84
-0.23%
$134.12 million $5.11 million
Jun 19, 9 PM $6.86
-0.14%
$134.42 million $5.12 million
Jun 19, 8 PM $6.87
-0.16%
$134.62 million $5.1 million