ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 13.32
-0.10%
$ 261.07 million $ 6.94 million
Apr 24, 9 AM $ 13.33
+0.35%
$ 261.34 million $ 7.04 million
Apr 24, 8 AM $ 13.29
-0.02%
$ 260.43 million $ 7.08 million
Apr 24, 7 AM $ 13.29
+0.06%
$ 260.49 million $ 6.99 million
Apr 24, 6 AM $ 13.28
+0.21%
$ 260.33 million $ 7.03 million
Apr 24, 5 AM $ 13.25
+0.18%
$ 259.79 million $ 6.95 million
Apr 24, 4 AM $ 13.23
-0.22%
$ 259.34 million $ 6.89 million
Apr 24, 3 AM $ 13.26
+0.05%
$ 259.9 million $ 6.78 million
Apr 24, 2 AM $ 13.25
+0.51%
$ 259.77 million $ 6.83 million
Apr 24, 1 AM $ 13.19
-0.32%
$ 258.46 million $ 6.87 million
Apr 24, 12 AM $ 13.23
-0.14%
$ 259.31 million $ 7.01 million
Apr 23, 11 PM $ 13.25
-0.28%
$ 259.68 million $ 7.38 million
Apr 23, 10 PM $ 13.29
-0.34%
$ 260.42 million $ 7.49 million
Apr 23, 9 PM $ 13.33
+0.06%
$ 261.29 million $ 7.48 million
Apr 23, 8 PM $ 13.32
-0.11%
$ 261.08 million $ 7.49 million
Apr 23, 7 PM $ 13.33
-0.20%
$ 261.36 million $ 7.67 million
Apr 23, 6 PM $ 13.36
+0.07%
$ 261.87 million $ 7.71 million
Apr 23, 5 PM $ 13.35
-0.35%
$ 261.69 million $ 7.82 million
Apr 23, 4 PM $ 13.4
-0.37%
$ 262.62 million $ 7.75 million
Apr 23, 3 PM $ 13.45
+0.03%
$ 263.6 million $ 7.7 million
Apr 23, 2 PM $ 13.44
+0.04%
$ 263.54 million $ 7.65 million
Apr 23, 1 PM $ 13.44
-0.03%
$ 263.45 million $ 7.6 million
Apr 23, 12 PM $ 13.44
+0.06%
$ 263.52 million $ 7.48 million
Apr 23, 11 AM $ 13.44
-0.05%
$ 263.35 million $ 7.36 million
Apr 23, 10 AM $ 13.44
+0.27%
$ 263.48 million $ 7.41 million
Apr 23, 9 AM $ 13.41
+0.37%
$ 262.77 million $ 7.24 million
Apr 23, 8 AM $ 13.35
+0.18%
$ 261.63 million $ 7.18 million
Apr 23, 7 AM $ 13.32
+0.20%
$ 261.17 million $ 7.2 million
Apr 23, 6 AM $ 13.3
-0.03%
$ 260.65 million $ 7.2 million
Apr 23, 5 AM $ 13.3
+0.15%
$ 260.72 million $ 7.2 million
Apr 23, 4 AM $ 13.28
+0.04%
$ 260.33 million $ 7.55 million
Apr 23, 3 AM $ 13.28
+0.60%
$ 260.23 million $ 7.63 million
Apr 23, 2 AM $ 13.2
+0.55%
$ 258.66 million $ 7.56 million
Apr 23, 1 AM $ 13.12
+0.43%
$ 257.25 million $ 7.41 million
Apr 23, 12 AM $ 13.07
-0.08%
$ 256.16 million $ 7.28 million
Apr 22, 11 PM $ 13.1
-0.19%
$ 256.68 million $ 7.06 million
Apr 22, 10 PM $ 13.12
-0.12%
$ 257.17 million $ 7.02 million
Apr 22, 9 PM $ 13.14
-0.04%
$ 257.48 million $ 7.06 million
Apr 22, 8 PM $ 13.14
-0.92%
$ 257.6 million $ 7.04 million
Apr 22, 7 PM $ 13.26
-0.38%
$ 260 million $ 6.92 million
Apr 22, 6 PM $ 13.32
-0.28%
$ 261 million $ 6.9 million
Apr 22, 5 PM $ 13.35
-0.30%
$ 261.74 million $ 6.81 million
Apr 22, 4 PM $ 13.39
-0.15%
$ 262.55 million $ 6.81 million
Apr 22, 3 PM $ 13.41
-0.13%
$ 262.94 million $ 6.77 million
Apr 22, 2 PM $ 13.43
-0.02%
$ 263.25 million $ 6.75 million
Apr 22, 1 PM $ 13.43
-0.07%
$ 263.33 million $ 6.8 million
Apr 22, 12 PM $ 13.44
+0.01%
$ 263.52 million $ 6.9 million
Apr 22, 11 AM $ 13.44
-0.08%
$ 263.5 million $ 6.91 million
Apr 22, 10 AM $ 13.45
+0.07%
$ 263.7 million $ 6.87 million
Apr 22, 9 AM $ 13.44
+0.35%
$ 263.51 million $ 6.83 million