Coinranking
ARK Historical Data
ARK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 8 PM | $6.87 | -0.16% | ||
| Jun 19, 7 PM | $6.88 | -0.22% | ||
| Jun 19, 6 PM | $6.89 | -0.13% | ||
| Jun 19, 5 PM | $6.9 | -0.14% | ||
| Jun 19, 4 PM | $6.91 | -0.29% | ||
| Jun 19, 3 PM | $6.93 | -0.50% | ||
| Jun 19, 2 PM | $6.97 | -0.34% | ||
| Jun 19, 1 PM | $6.99 | -0.25% | ||
| Jun 19, 12 PM | $7.01 | -0.36% | ||
| Jun 19, 11 AM | $7.03 | -0.12% | ||
| Jun 19, 10 AM | $7.04 | -0.22% | ||
| Jun 19, 9 AM | $7.06 | -0.06% | ||
| Jun 19, 8 AM | $7.06 | -0.19% | ||
| Jun 19, 7 AM | $7.07 | -0.25% | ||
| Jun 19, 6 AM | $7.09 | -0.30% | ||
| Jun 19, 5 AM | $7.11 | -0.54% | ||
| Jun 19, 4 AM | $7.15 | -0.35% | ||
| Jun 19, 3 AM | $7.18 | -0.22% | ||
| Jun 19, 2 AM | $7.19 | -1.57% | ||
| Jun 19, 1 AM | $7.31 | -0.43% | ||
| Jun 19, 12 AM | $7.34 | -0.09% | ||
| Jun 18, 11 PM | $7.35 | -0.26% | ||
| Jun 18, 10 PM | $7.37 | -0.34% | ||
| Jun 18, 9 PM | $7.39 | -0.10% | ||
| Jun 18, 8 PM | $7.4 | -0.26% | ||
| Jun 18, 7 PM | $7.42 | -0.11% | ||
| Jun 18, 6 PM | $7.43 | -0.22% | ||
| Jun 18, 5 PM | $7.44 | -0.28% | ||
| Jun 18, 4 PM | $7.46 | -0.55% | ||
| Jun 18, 3 PM | $7.51 | -0.31% | ||
| Jun 18, 2 PM | $7.53 | -0.40% | ||
| Jun 18, 1 PM | $7.56 | -0.32% | ||
| Jun 18, 12 PM | $7.58 | -0.26% | ||
| Jun 18, 11 AM | $7.6 | -0.04% | ||
| Jun 18, 10 AM | $7.61 | +0.03% | ||
| Jun 18, 9 AM | $7.6 | -0.01% | ||
| Jun 18, 8 AM | $7.6 | +0.05% | ||
| Jun 18, 7 AM | $7.6 | -0.03% | ||
| Jun 18, 6 AM | $7.6 | +0.15% | ||
| Jun 18, 5 AM | $7.59 | +0.06% | ||
| Jun 18, 4 AM | $7.59 | -0.17% | ||
| Jun 18, 3 AM | $7.6 | -0.32% | ||
| Jun 18, 2 AM | $7.62 | -0.14% | ||
| Jun 18, 1 AM | $7.63 | -0.24% | ||
| Jun 18, 12 AM | $7.65 | +2.05% | ||
| Jun 17, 11 PM | $7.5 | -4.15% | ||
| Jun 17, 10 PM | $7.82 | -0.16% | ||
| Jun 17, 9 PM | $7.84 | -0.20% | ||
| Jun 17, 8 PM | $7.85 | -0.15% | ||
| Jun 17, 7 PM | $7.86 | -0.26% | ||