ARK Historical Data

ARK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $7.86
-0.26%
$154.16 million $6.72 million
Jun 17, 6 PM $7.89
-0.45%
$154.56 million $6.7 million
Jun 17, 5 PM $7.92
-0.38%
$155.26 million $6.66 million
Jun 17, 4 PM $7.95
-0.52%
$155.85 million $6.57 million
Jun 17, 3 PM $7.99
-0.25%
$156.67 million $6.6 million
Jun 17, 2 PM $8.01
-0.30%
$157.06 million $6.65 million
Jun 17, 1 PM $8.04
+0.08%
$157.54 million $6.63 million
Jun 17, 12 PM $8.03
+0.18%
$157.41 million $6.58 million
Jun 17, 11 AM $8.02
+0.00%
$157.12 million $6.49 million
Jun 17, 10 AM $8.02
-0.11%
$157.13 million $6.59 million
Jun 17, 9 AM $8.02
-0.24%
$157.29 million $6.56 million
Jun 17, 8 AM $8.04
+0.34%
$157.67 million $6.58 million
Jun 17, 7 AM $8.02
-0.23%
$157.13 million $6.45 million
Jun 17, 6 AM $8.03
-0.21%
$157.49 million $6.45 million
Jun 17, 5 AM $8.05
-0.36%
$157.82 million $6.44 million
Jun 17, 4 AM $8.08
-0.31%
$158.39 million $6.57 million
Jun 17, 3 AM $8.11
+0.05%
$158.88 million $6.6 million
Jun 17, 2 AM $8.1
-0.16%
$158.8 million $6.68 million
Jun 17, 1 AM $8.11
+0.28%
$159.06 million $6.73 million
Jun 17, 12 AM $8.09
+1.93%
$158.61 million $6.68 million
Jun 16, 11 PM $7.94
-3.96%
$155.63 million $6.15 million
Jun 16, 10 PM $8.27
-0.09%
$162.04 million $5.76 million
Jun 16, 9 PM $8.27
-0.17%
$162.19 million $5.86 million
Jun 16, 8 PM $8.29
-0.03%
$162.47 million $5.87 million
Jun 16, 7 PM $8.29
-0.10%
$162.53 million $5.91 million
Jun 16, 6 PM $8.3
-0.20%
$162.69 million $5.95 million
Jun 16, 5 PM $8.32
-0.14%
$163.02 million $5.94 million
Jun 16, 4 PM $8.33
-0.25%
$163.25 million $6.09 million
Jun 16, 3 PM $8.35
-0.43%
$163.65 million $6.16 million
Jun 16, 2 PM $8.38
-0.45%
$164.36 million $6.2 million
Jun 16, 1 PM $8.42
-0.16%
$165.11 million $6.28 million
Jun 16, 12 PM $8.44
+0.02%
$165.38 million $6.52 million
Jun 16, 11 AM $8.44
-0.02%
$165.36 million $6.59 million
Jun 16, 10 AM $8.44
+0.07%
$165.39 million $6.53 million
Jun 16, 9 AM $8.43
+0.18%
$165.28 million $6.68 million
Jun 16, 8 AM $8.42
+0.21%
$164.99 million $6.69 million
Jun 16, 7 AM $8.4
-0.02%
$164.64 million $6.7 million
Jun 16, 6 AM $8.4
+0.08%
$164.68 million $6.82 million
Jun 16, 5 AM $8.39
+0.08%
$164.55 million $6.84 million
Jun 16, 4 AM $8.39
-0.06%
$164.42 million $6.95 million
Jun 16, 3 AM $8.39
+0.44%
$164.52 million $7.31 million
Jun 16, 2 AM $8.36
+0.16%
$163.79 million $7.18 million
Jun 16, 1 AM $8.34
-0.33%
$163.52 million $7.19 million
Jun 16, 12 AM $8.37
-0.17%
$164.07 million $7.38 million
Jun 15, 11 PM $8.38
-0.33%
$164.35 million $8.09 million
Jun 15, 10 PM $8.41
-0.14%
$164.9 million $9.03 million
Jun 15, 9 PM $8.42
-0.10%
$165.14 million $9.09 million
Jun 15, 8 PM $8.43
-0.05%
$165.3 million $9.1 million
Jun 15, 7 PM $8.44
-0.19%
$165.38 million $9.11 million
Jun 15, 6 PM $8.45
-0.10%
$165.7 million $9.1 million