ARK Historical Data

ARK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 12.19
+0.17%
$ 238.94 million $ 571,164
Feb 15, 2 AM $ 12.17
-0.01%
$ 238.56 million $ 568,676
Feb 15, 1 AM $ 12.17
+0.06%
$ 238.6 million $ 561,163
Feb 15, 12 AM $ 12.17
+0.04%
$ 238.49 million $ 539,536
Feb 14, 11 PM $ 12.16
-0.04%
$ 238.39 million $ 518,871
Feb 14, 10 PM $ 12.17
-0.01%
$ 238.49 million $ 496,640
Feb 14, 9 PM $ 12.17
+0.09%
$ 238.53 million $ 469,967
Feb 14, 8 PM $ 12.16
-0.04%
$ 238.33 million $ 446,314
Feb 14, 7 PM $ 12.17
+0.01%
$ 238.47 million $ 423,810
Feb 14, 6 PM $ 12.17
-0.05%
$ 238.47 million $ 404,917
Feb 14, 5 PM $ 12.17
-0.04%
$ 238.59 million $ 376,131
Feb 14, 4 PM $ 12.18
+0.05%
$ 238.65 million $ 358,336
Feb 14, 3 PM $ 12.17
+0.08%
$ 238.47 million $ 331,256
Feb 14, 2 PM $ 12.15
+0.04%
$ 238.24 million $ 324,571
Feb 14, 1 PM $ 12.15
+0.07%
$ 238.14 million $ 328,053
Feb 14, 12 PM $ 12.14
+0.17%
$ 237.91 million $ 326,205
Feb 14, 11 AM $ 12.12
+0.17%
$ 237.5 million $ 335,350
Feb 14, 10 AM $ 12.09
+0.05%
$ 237.03 million $ 326,497
Feb 14, 9 AM $ 12.09
+0.16%
$ 236.9 million $ 329,859
Feb 14, 8 AM $ 12.07
+0.23%
$ 236.52 million $ 312,060
Feb 14, 7 AM $ 12.04
-0.02%
$ 235.95 million $ 308,381
Feb 14, 6 AM $ 12.04
-0.03%
$ 236.01 million $ 292,518
Feb 14, 5 AM $ 12.04
-0.01%
$ 236.05 million $ 310,589
Feb 14, 4 AM $ 12.04
+0.07%
$ 236.08 million $ 303,005
Feb 14, 3 AM $ 12.03
+0.13%
$ 235.82 million $ 305,060
Feb 14, 2 AM $ 12.01
+0.48%
$ 235.46 million $ 308,194
Feb 14, 1 AM $ 11.95
-0.37%
$ 234.34 million $ 318,273
Feb 14, 12 AM $ 12
+0.00%
$ 235.21 million $ 336,085
Feb 13, 11 PM $ 12
+0.00%
$ 235.21 million $ 364,848
Feb 13, 10 PM $ 12
+0.00%
$ 235.21 million $ 385,152
Feb 13, 9 PM $ 12
+0.00%
$ 235.21 million $ 409,888
Feb 13, 8 PM $ 12
+0.00%
$ 235.21 million $ 429,843
Feb 13, 7 PM $ 12
+0.00%
$ 235.21 million $ 456,494
Feb 13, 6 PM $ 12
+0.00%
$ 235.21 million $ 481,822
Feb 13, 5 PM $ 12
+0.00%
$ 235.21 million $ 496,781
Feb 13, 4 PM $ 12
+0.00%
$ 235.21 million $ 519,479
Feb 13, 3 PM $ 12
+0.14%
$ 235.21 million $ 541,045
Feb 13, 2 PM $ 11.98
+0.09%
$ 234.89 million $ 555,322
Feb 13, 1 PM $ 11.97
+0.20%
$ 234.65 million $ 549,396
Feb 13, 12 PM $ 11.95
+0.17%
$ 234.15 million $ 550,401
Feb 13, 11 AM $ 11.92
+0.40%
$ 233.71 million $ 548,255
Feb 13, 10 AM $ 11.86
+0.15%
$ 232.52 million $ 549,530
Feb 13, 9 AM $ 11.84
+0.28%
$ 232.17 million $ 545,381
Feb 13, 8 AM $ 11.81
+0.24%
$ 231.47 million $ 562,141
Feb 13, 7 AM $ 11.78
+0.34%
$ 230.85 million $ 572,167
Feb 13, 6 AM $ 11.74
+0.22%
$ 230.04 million $ 584,774
Feb 13, 5 AM $ 11.71
+0.38%
$ 229.47 million $ 576,816
Feb 13, 4 AM $ 11.66
+0.22%
$ 228.63 million $ 585,353
Feb 13, 3 AM $ 11.64
+0.86%
$ 228.09 million $ 589,319
Feb 13, 2 AM $ 11.54
+0.01%
$ 226.13 million $ 573,098