ARK Historical Data

ARK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $9.31
-0.24%
$182.57 million $6.9 million
Jun 13, 4 PM $9.34
-0.45%
$183 million $7.05 million
Jun 13, 3 PM $9.38
-0.14%
$183.84 million $7.73 million
Jun 13, 2 PM $9.39
+0.07%
$184.11 million $7.9 million
Jun 13, 1 PM $9.39
+0.18%
$183.98 million $7.9 million
Jun 13, 12 PM $9.37
-0.24%
$183.65 million $7.82 million
Jun 13, 11 AM $9.39
+0.00%
$184.09 million $7.79 million
Jun 13, 10 AM $9.39
-0.30%
$184.09 million $7.79 million
Jun 13, 9 AM $9.42
+0.06%
$184.65 million $7.78 million
Jun 13, 8 AM $9.41
+0.33%
$184.55 million $7.72 million
Jun 13, 7 AM $9.38
-0.26%
$183.95 million $7.66 million
Jun 13, 6 AM $9.41
-0.35%
$184.43 million $7.48 million
Jun 13, 5 AM $9.44
-0.62%
$185.07 million $7.32 million
Jun 13, 4 AM $9.5
-0.32%
$186.22 million $7.23 million
Jun 13, 3 AM $9.53
-0.15%
$186.82 million $6.93 million
Jun 13, 2 AM $9.55
-0.13%
$187.1 million $7.08 million
Jun 13, 1 AM $9.56
-0.14%
$187.35 million $7.46 million
Jun 13, 12 AM $9.57
-0.29%
$187.61 million $7.35 million
Jun 12, 11 PM $9.6
+0.01%
$188.16 million $7.4 million
Jun 12, 10 PM $9.6
-0.03%
$188.14 million $7.77 million
Jun 12, 9 PM $9.6
-0.09%
$188.19 million $8.01 million
Jun 12, 8 PM $9.61
-0.07%
$188.37 million $8.04 million
Jun 12, 7 PM $9.62
-0.05%
$188.49 million $8.03 million
Jun 12, 6 PM $9.62
+0.02%
$188.58 million $7.99 million
Jun 12, 5 PM $9.62
+0.47%
$188.55 million $8.04 million
Jun 12, 4 PM $9.57
-0.03%
$187.67 million $7.97 million
Jun 12, 3 PM $9.58
-0.37%
$187.73 million $7.57 million
Jun 12, 2 PM $9.61
-0.55%
$188.43 million $7.42 million
Jun 12, 1 PM $9.67
-0.22%
$189.46 million $7.58 million
Jun 12, 12 PM $9.69
-0.22%
$189.9 million $7.58 million
Jun 12, 11 AM $9.71
-0.06%
$190.31 million $7.63 million
Jun 12, 10 AM $9.72
+0.02%
$190.43 million $7.69 million
Jun 12, 9 AM $9.71
+0.07%
$190.4 million $7.71 million
Jun 12, 8 AM $9.71
+0.06%
$190.27 million $7.87 million
Jun 12, 7 AM $9.7
-0.10%
$190.16 million $7.82 million
Jun 12, 6 AM $9.71
-0.15%
$190.35 million $8.07 million
Jun 12, 5 AM $9.73
-0.19%
$190.64 million $8.17 million
Jun 12, 4 AM $9.74
-0.15%
$191 million $8.09 million
Jun 12, 3 AM $9.76
+0.21%
$191.29 million $8.2 million
Jun 12, 2 AM $9.74
+2.46%
$190.89 million $8.1 million
Jun 12, 1 AM $9.5
-0.19%
$186.31 million $7.48 million
Jun 12, 12 AM $9.52
-0.18%
$186.67 million $7.46 million
Jun 11, 11 PM $9.54
-2.54%
$187.01 million $7.26 million
Jun 11, 10 PM $9.79
-1.27%
$191.89 million $7.01 million
Jun 11, 9 PM $9.91
-0.20%
$194.35 million $6.81 million
Jun 11, 8 PM $9.93
-0.06%
$194.73 million $6.81 million
Jun 11, 7 PM $9.94
-0.01%
$194.85 million $6.81 million
Jun 11, 6 PM $9.94
-0.77%
$194.89 million $6.8 million
Jun 11, 5 PM $10.02
-0.38%
$196.4 million $6.7 million
Jun 11, 4 PM $10.06
-1.39%
$197.15 million $6.65 million