ARK Historical Data

ARK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 11.01
+0.04%
$ 215.8 million $ 503,384
Feb 11, 12 AM $ 11
-0.02%
$ 215.7 million $ 509,074
Feb 10, 11 PM $ 11.01
+0.04%
$ 215.75 million $ 521,455
Feb 10, 10 PM $ 11
-0.07%
$ 215.7 million $ 512,056
Feb 10, 9 PM $ 11.01
+0.00%
$ 215.89 million $ 523,667
Feb 10, 8 PM $ 11.01
+0.03%
$ 215.89 million $ 525,354
Feb 10, 7 PM $ 11.01
-0.26%
$ 215.83 million $ 525,256
Feb 10, 6 PM $ 11.04
-0.01%
$ 216.4 million $ 525,220
Feb 10, 5 PM $ 11.04
+0.01%
$ 216.41 million $ 525,994
Feb 10, 4 PM $ 11.04
-0.05%
$ 216.36 million $ 533,961
Feb 10, 3 PM $ 11.05
-0.04%
$ 216.51 million $ 528,557
Feb 10, 2 PM $ 11.05
+0.03%
$ 216.62 million $ 527,142
Feb 10, 1 PM $ 11.05
-0.02%
$ 216.58 million $ 525,833
Feb 10, 12 PM $ 11.05
-0.10%
$ 216.63 million $ 526,790
Feb 10, 11 AM $ 11.06
-0.52%
$ 216.85 million $ 530,642
Feb 10, 10 AM $ 11.12
+0.05%
$ 217.96 million $ 536,316
Feb 10, 9 AM $ 11.11
+0.19%
$ 217.8 million $ 536,765
Feb 10, 8 AM $ 11.09
+1.40%
$ 217.43 million $ 549,074
Feb 10, 7 AM $ 10.94
+1.44%
$ 214.41 million $ 547,136
Feb 10, 6 AM $ 10.78
+0.17%
$ 211.36 million $ 540,972
Feb 10, 5 AM $ 10.76
+0.73%
$ 210.97 million $ 550,383
Feb 10, 4 AM $ 10.68
-0.03%
$ 209.44 million $ 537,948
Feb 10, 3 AM $ 10.69
+0.22%
$ 209.5 million $ 542,536
Feb 10, 2 AM $ 10.67
-0.23%
$ 209.1 million $ 559,699
Feb 10, 1 AM $ 10.69
-0.13%
$ 209.57 million $ 556,538
Feb 10, 12 AM $ 10.72
-0.10%
$ 210.19 million $ 543,037
Feb 9, 11 PM $ 10.73
-1.09%
$ 210.4 million $ 535,292
Feb 9, 10 PM $ 10.85
-0.04%
$ 212.72 million $ 550,180
Feb 9, 9 PM $ 10.86
-0.02%
$ 212.82 million $ 534,692
Feb 9, 8 PM $ 10.86
-0.07%
$ 212.86 million $ 532,774
Feb 9, 7 PM $ 10.87
-0.07%
$ 213 million $ 534,504
Feb 9, 6 PM $ 10.87
-0.99%
$ 213.15 million $ 544,051
Feb 9, 5 PM $ 10.99
-0.26%
$ 215.34 million $ 548,263
Feb 9, 4 PM $ 11.02
-0.54%
$ 215.94 million $ 539,467
Feb 9, 3 PM $ 11.08
-0.41%
$ 217.21 million $ 553,546
Feb 9, 2 PM $ 11.13
-0.19%
$ 218.12 million $ 561,301
Feb 9, 1 PM $ 11.15
+0.01%
$ 218.55 million $ 572,489
Feb 9, 12 PM $ 11.15
+0.00%
$ 218.51 million $ 572,593
Feb 9, 11 AM $ 11.15
+0.07%
$ 218.49 million $ 567,432
Feb 9, 10 AM $ 11.14
-0.01%
$ 218.37 million $ 572,999
Feb 9, 9 AM $ 11.14
+0.07%
$ 218.4 million $ 577,454
Feb 9, 8 AM $ 11.13
-0.08%
$ 218.08 million $ 564,772
Feb 9, 7 AM $ 11.14
-0.18%
$ 218.29 million $ 569,196
Feb 9, 6 AM $ 11.16
-0.10%
$ 218.66 million $ 566,679
Feb 9, 5 AM $ 11.17
+0.04%
$ 218.99 million $ 569,306
Feb 9, 4 AM $ 11.17
-0.01%
$ 218.87 million $ 573,262
Feb 9, 3 AM $ 11.17
-0.06%
$ 218.93 million $ 575,369
Feb 9, 2 AM $ 11.18
-0.12%
$ 219.09 million $ 557,061
Feb 9, 1 AM $ 11.19
-0.01%
$ 219.41 million $ 556,770
Feb 9, 12 AM $ 11.2
+0.02%
$ 219.44 million $ 564,556