Coinranking
ARK Historical Data
ARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 5 AM | $5.2 | -0.20% | ||
| Aug 24, 4 AM | $5.21 | -0.01% | ||
| Aug 24, 3 AM | $5.21 | +0.12% | ||
| Aug 24, 2 AM | $5.2 | +0.08% | ||
| Aug 24, 1 AM | $5.2 | -0.06% | ||
| Aug 24, 12 AM | $5.2 | -0.24% | ||
| Aug 23, 11 PM | $5.21 | -0.25% | ||
| Aug 23, 10 PM | $5.22 | -0.07% | ||
| Aug 23, 9 PM | $5.23 | -0.10% | ||
| Aug 23, 8 PM | $5.23 | +0.01% | ||
| Aug 23, 7 PM | $5.23 | +0.00% | ||
| Aug 23, 6 PM | $5.23 | -0.09% | ||
| Aug 23, 5 PM | $5.24 | -0.05% | ||
| Aug 23, 4 PM | $5.24 | -0.33% | ||
| Aug 23, 3 PM | $5.26 | -0.06% | ||
| Aug 23, 2 PM | $5.26 | -0.08% | ||
| Aug 23, 1 PM | $5.26 | -0.11% | ||
| Aug 23, 12 PM | $5.27 | -0.15% | ||
| Aug 23, 11 AM | $5.28 | +0.07% | ||
| Aug 23, 10 AM | $5.27 | -0.21% | ||
| Aug 23, 9 AM | $5.29 | +0.16% | ||
| Aug 23, 8 AM | $5.28 | +0.03% | ||
| Aug 23, 7 AM | $5.28 | +0.30% | ||
| Aug 23, 6 AM | $5.26 | +0.23% | ||
| Aug 23, 5 AM | $5.25 | +0.19% | ||
| Aug 23, 4 AM | $5.24 | -0.40% | ||
| Aug 23, 3 AM | $5.26 | +0.16% | ||
| Aug 23, 2 AM | $5.25 | +0.23% | ||
| Aug 23, 1 AM | $5.24 | -0.02% | ||
| Aug 23, 12 AM | $5.24 | -0.22% | ||
| Aug 22, 11 PM | $5.25 | -0.16% | ||
| Aug 22, 10 PM | $5.26 | -0.09% | ||
| Aug 22, 9 PM | $5.26 | -0.10% | ||
| Aug 22, 8 PM | $5.27 | -0.06% | ||
| Aug 22, 7 PM | $5.27 | -0.14% | ||
| Aug 22, 6 PM | $5.28 | -0.23% | ||
| Aug 22, 5 PM | $5.29 | +0.09% | ||
| Aug 22, 4 PM | $5.29 | -0.13% | ||
| Aug 22, 3 PM | $5.3 | -0.04% | ||
| Aug 22, 2 PM | $5.3 | -0.13% | ||
| Aug 22, 1 PM | $5.31 | +0.04% | ||
| Aug 22, 12 PM | $5.3 | +0.04% | ||
| Aug 22, 11 AM | $5.3 | +0.08% | ||
| Aug 22, 10 AM | $5.3 | -0.04% | ||
| Aug 22, 9 AM | $5.3 | +0.37% | ||
| Aug 22, 8 AM | $5.28 | +0.05% | ||
| Aug 22, 7 AM | $5.28 | +0.33% | ||
| Aug 22, 6 AM | $5.26 | +0.39% | ||
| Aug 22, 5 AM | $5.24 | -0.31% | ||
| Aug 22, 4 AM | $5.26 | -0.23% | ||