ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $5.18
-0.02%
$169.78 million $5.65 million
8:52 AM $5.18
+0.01%
$169.78 million $5.65 million
8:51 AM $5.18
-0.02%
$169.78 million $5.64 million
8:50 AM $5.18
+0.00%
$169.78 million $5.64 million
8:49 AM $5.18
+0.00%
$169.79 million $5.65 million
8:48 AM $5.18
+0.01%
$169.79 million $5.64 million
8:47 AM $5.18
+0.00%
$169.79 million $5.65 million
8:46 AM $5.18
+0.00%
$169.79 million $5.65 million
8:45 AM $5.18
+0.00%
$169.79 million $5.65 million
8:44 AM $5.18
-0.01%
$169.78 million $5.65 million
8:43 AM $5.18
+0.01%
$169.78 million $5.65 million
8:42 AM $5.18
+0.00%
$169.78 million $5.65 million
8:41 AM $5.18
+0.00%
$169.78 million $5.65 million
8:40 AM $5.18
-0.01%
$169.78 million $5.65 million
8:39 AM $5.18
-0.01%
$169.8 million $5.64 million
8:38 AM $5.18
+0.01%
$169.8 million $5.64 million
8:37 AM $5.18
+0.02%
$169.8 million $5.63 million
8:36 AM $5.18
+0.01%
$169.8 million $5.63 million
8:35 AM $5.18
+0.02%
$169.8 million $5.63 million
8:34 AM $5.18
-0.01%
$169.74 million $5.63 million
8:33 AM $5.18
+0.00%
$169.74 million $5.63 million
8:32 AM $5.18
+0.03%
$169.74 million $5.63 million
8:31 AM $5.18
+0.00%
$169.74 million $5.63 million
8:30 AM $5.18
+0.07%
$169.74 million $5.62 million
8:29 AM $5.18
-0.01%
$169.58 million $5.62 million
8:28 AM $5.18
+0.00%
$169.58 million $5.62 million
8:27 AM $5.18
+0.01%
$169.58 million $5.62 million
8:26 AM $5.18
-0.01%
$169.58 million $5.65 million
8:25 AM $5.18
-0.01%
$169.58 million $5.64 million
8:24 AM $5.18
-0.02%
$169.61 million $5.64 million
8:23 AM $5.18
+0.00%
$169.61 million $5.64 million
8:22 AM $5.18
-0.01%
$169.61 million $5.63 million
8:21 AM $5.18
+0.01%
$169.61 million $5.63 million
8:20 AM $5.18
+0.03%
$169.61 million $5.63 million
8:19 AM $5.18
-0.01%
$169.61 million $5.62 million
8:18 AM $5.18
-0.01%
$169.61 million $5.64 million
8:17 AM $5.18
+0.00%
$169.61 million $5.64 million
8:16 AM $5.18
+0.00%
$169.61 million $5.64 million
8:15 AM $5.18
+0.00%
$169.61 million $5.63 million
8:14 AM $5.18
+0.01%
$169.63 million $5.63 million
8:13 AM $5.18
+0.01%
$169.63 million $5.63 million
8:12 AM $5.18
-0.01%
$169.63 million $5.63 million
8:11 AM $5.18
-0.03%
$169.63 million $5.62 million
8:10 AM $5.18
-0.01%
$169.63 million $5.62 million
8:09 AM $5.18
+0.02%
$169.67 million $5.62 million
8:08 AM $5.18
+0.00%
$169.67 million $5.61 million
8:07 AM $5.18
-0.01%
$169.67 million $5.61 million
8:06 AM $5.18
-0.03%
$169.67 million $5.61 million
8:05 AM $5.18
+0.00%
$169.67 million $5.61 million
8:04 AM $5.18
+0.01%
$169.71 million $5.61 million