ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 6.03
+0.01%
$ 118.27 million $ 4.22 million
4:21 PM $ 6.03
+0.00%
$ 118.27 million $ 4.22 million
4:20 PM $ 6.03
+0.00%
$ 118.27 million $ 4.22 million
4:19 PM $ 6.03
-0.02%
$ 118.28 million $ 4.23 million
4:18 PM $ 6.04
+0.00%
$ 118.28 million $ 4.23 million
4:17 PM $ 6.04
+0.00%
$ 118.28 million $ 4.23 million
4:16 PM $ 6.04
+0.00%
$ 118.28 million $ 4.23 million
4:15 PM $ 6.04
-0.01%
$ 118.28 million $ 4.24 million
4:14 PM $ 6.04
-0.03%
$ 118.32 million $ 4.25 million
4:13 PM $ 6.04
+0.00%
$ 118.32 million $ 4.25 million
4:12 PM $ 6.04
-0.01%
$ 118.32 million $ 4.25 million
4:11 PM $ 6.04
-0.02%
$ 118.32 million $ 4.25 million
4:10 PM $ 6.04
+0.01%
$ 118.32 million $ 4.24 million
4:09 PM $ 6.04
+0.00%
$ 118.37 million $ 4.24 million
4:08 PM $ 6.04
+0.00%
$ 118.37 million $ 4.24 million
4:07 PM $ 6.04
+0.00%
$ 118.37 million $ 4.25 million
4:06 PM $ 6.04
+0.00%
$ 118.37 million $ 4.25 million
4:05 PM $ 6.04
-0.02%
$ 118.37 million $ 4.25 million
4:04 PM $ 6.04
-0.01%
$ 118.41 million $ 4.25 million
4:03 PM $ 6.04
-0.01%
$ 118.41 million $ 4.26 million
4:02 PM $ 6.04
-0.01%
$ 118.41 million $ 4.26 million
4:01 PM $ 6.04
+0.00%
$ 118.41 million $ 4.26 million
4:00 PM $ 6.04
-0.01%
$ 118.41 million $ 4.27 million
3:59 PM $ 6.04
-0.01%
$ 118.45 million $ 4.26 million
3:58 PM $ 6.04
-0.01%
$ 118.45 million $ 4.26 million
3:57 PM $ 6.04
+0.00%
$ 118.45 million $ 4.27 million
3:56 PM $ 6.04
+0.00%
$ 118.45 million $ 4.27 million
3:55 PM $ 6.04
-0.01%
$ 118.45 million $ 4.28 million
3:54 PM $ 6.04
+0.01%
$ 118.48 million $ 4.28 million
3:53 PM $ 6.04
+0.01%
$ 118.48 million $ 4.27 million
3:52 PM $ 6.04
-0.01%
$ 118.48 million $ 4.27 million
3:51 PM $ 6.04
+0.01%
$ 118.48 million $ 4.26 million
3:50 PM $ 6.04
+0.00%
$ 118.48 million $ 4.25 million
3:49 PM $ 6.04
-0.02%
$ 118.47 million $ 4.25 million
3:48 PM $ 6.04
+0.01%
$ 118.47 million $ 4.25 million
3:47 PM $ 6.04
-0.03%
$ 118.47 million $ 4.25 million
3:46 PM $ 6.05
+0.03%
$ 118.47 million $ 4.24 million
3:45 PM $ 6.04
+0.00%
$ 118.47 million $ 4.25 million
3:44 PM $ 6.04
+0.00%
$ 118.49 million $ 4.24 million
3:43 PM $ 6.05
+0.02%
$ 118.49 million $ 4.23 million
3:42 PM $ 6.04
-0.04%
$ 118.49 million $ 4.22 million
3:41 PM $ 6.05
-0.03%
$ 118.49 million $ 4.21 million
3:40 PM $ 6.05
-0.02%
$ 118.49 million $ 4.22 million
3:39 PM $ 6.05
-0.01%
$ 118.58 million $ 4.22 million
3:38 PM $ 6.05
-0.01%
$ 118.58 million $ 4.22 million
3:37 PM $ 6.05
+0.00%
$ 118.58 million $ 4.21 million
3:36 PM $ 6.05
-0.01%
$ 118.58 million $ 4.21 million
3:35 PM $ 6.05
+0.00%
$ 118.58 million $ 4.21 million
3:34 PM $ 6.05
+0.00%
$ 118.6 million $ 4.21 million
3:33 PM $ 6.05
-0.02%
$ 118.6 million $ 4.21 million