Coinranking
ARK Historical Data
ARK
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 4 PM | $10.06 | -1.39% | ||
| Jun 11, 3 PM | $10.2 | -0.36% | ||
| Jun 11, 2 PM | $10.24 | -0.55% | ||
| Jun 11, 1 PM | $10.29 | -0.27% | ||
| Jun 11, 12 PM | $10.32 | -0.07% | ||
| Jun 11, 11 AM | $10.33 | -0.20% | ||
| Jun 11, 10 AM | $10.35 | +0.11% | ||
| Jun 11, 9 AM | $10.34 | -0.10% | ||
| Jun 11, 8 AM | $10.35 | -0.08% | ||
| Jun 11, 7 AM | $10.36 | +0.33% | ||
| Jun 11, 6 AM | $10.32 | -0.31% | ||
| Jun 11, 5 AM | $10.35 | -0.08% | ||
| Jun 11, 4 AM | $10.36 | +0.12% | ||
| Jun 11, 3 AM | $10.35 | -0.04% | ||
| Jun 11, 2 AM | $10.35 | -0.09% | ||
| Jun 11, 1 AM | $10.36 | -0.22% | ||
| Jun 11, 12 AM | $10.38 | -0.08% | ||
| Jun 10, 11 PM | $10.39 | +0.21% | ||
| Jun 10, 10 PM | $10.37 | -0.11% | ||
| Jun 10, 9 PM | $10.38 | -0.08% | ||
| Jun 10, 8 PM | $10.39 | -0.02% | ||
| Jun 10, 7 PM | $10.39 | -0.01% | ||
| Jun 10, 6 PM | $10.4 | +0.15% | ||
| Jun 10, 5 PM | $10.38 | +0.09% | ||
| Jun 10, 4 PM | $10.37 | -0.15% | ||
| Jun 10, 3 PM | $10.39 | -0.02% | ||
| Jun 10, 2 PM | $10.39 | -0.09% | ||
| Jun 10, 1 PM | $10.4 | -0.31% | ||
| Jun 10, 12 PM | $10.43 | -0.14% | ||
| Jun 10, 11 AM | $10.45 | +0.09% | ||
| Jun 10, 10 AM | $10.44 | +0.15% | ||
| Jun 10, 9 AM | $10.42 | -0.11% | ||
| Jun 10, 8 AM | $10.43 | -0.07% | ||
| Jun 10, 7 AM | $10.44 | +0.12% | ||
| Jun 10, 6 AM | $10.43 | +0.53% | ||
| Jun 10, 5 AM | $10.37 | +0.37% | ||
| Jun 10, 4 AM | $10.34 | -0.31% | ||
| Jun 10, 3 AM | $10.37 | +0.38% | ||
| Jun 10, 2 AM | $10.33 | -0.34% | ||
| Jun 10, 1 AM | $10.36 | -0.25% | ||
| Jun 10, 12 AM | $10.39 | +0.01% | ||
| Jun 9, 11 PM | $10.39 | +0.01% | ||
| Jun 9, 10 PM | $10.39 | -0.11% | ||
| Jun 9, 9 PM | $10.4 | -0.07% | ||
| Jun 9, 8 PM | $10.41 | -0.06% | ||
| Jun 9, 7 PM | $10.41 | +0.35% | ||
| Jun 9, 6 PM | $10.38 | +0.11% | ||
| Jun 9, 5 PM | $10.37 | -0.05% | ||
| Jun 9, 4 PM | $10.37 | -0.90% | ||
| Jun 9, 3 PM | $10.46 | -0.16% | ||