ARK Historical Data

ARK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 11.2
+0.02%
$ 219.44 million $ 564,556
Feb 8, 11 PM $ 11.19
-0.08%
$ 219.4 million $ 571,658
Feb 8, 10 PM $ 11.2
-0.03%
$ 219.54 million $ 567,111
Feb 8, 9 PM $ 11.2
+0.03%
$ 219.59 million $ 575,056
Feb 8, 8 PM $ 11.2
+0.01%
$ 219.54 million $ 571,002
Feb 8, 7 PM $ 11.2
+0.00%
$ 219.51 million $ 573,204
Feb 8, 6 PM $ 11.2
+0.00%
$ 219.49 million $ 561,732
Feb 8, 5 PM $ 11.2
-0.09%
$ 219.5 million $ 564,221
Feb 8, 4 PM $ 11.21
-0.05%
$ 219.72 million $ 571,418
Feb 8, 3 PM $ 11.21
-0.07%
$ 219.83 million $ 563,698
Feb 8, 2 PM $ 11.22
+0.03%
$ 219.98 million $ 555,938
Feb 8, 1 PM $ 11.22
-0.01%
$ 219.93 million $ 549,457
Feb 8, 12 PM $ 11.22
-0.01%
$ 219.96 million $ 555,187
Feb 8, 11 AM $ 11.23
-0.05%
$ 220.03 million $ 554,239
Feb 8, 10 AM $ 11.23
-0.02%
$ 220.14 million $ 553,427
Feb 8, 9 AM $ 11.23
+0.00%
$ 220.18 million $ 549,588
Feb 8, 8 AM $ 11.23
-0.11%
$ 220.14 million $ 552,994
Feb 8, 7 AM $ 11.25
-0.02%
$ 220.48 million $ 544,306
Feb 8, 6 AM $ 11.25
-0.02%
$ 220.56 million $ 542,728
Feb 8, 5 AM $ 11.26
-0.12%
$ 220.65 million $ 532,158
Feb 8, 4 AM $ 11.27
-0.02%
$ 220.94 million $ 526,539
Feb 8, 3 AM $ 11.28
-0.01%
$ 221.02 million $ 520,397
Feb 8, 2 AM $ 11.28
-0.02%
$ 221.04 million $ 518,908
Feb 8, 1 AM $ 11.28
+0.01%
$ 221.1 million $ 521,129
Feb 8, 12 AM $ 11.28
+1.18%
$ 221.08 million $ 527,726
Feb 7, 11 PM $ 11.27
-0.64%
$ 220.86 million $ 527,317
Feb 7, 10 PM $ 11.34
+0.01%
$ 222.3 million $ 525,253
Feb 7, 9 PM $ 11.34
-0.04%
$ 222.27 million $ 520,149
Feb 7, 8 PM $ 11.34
-0.05%
$ 222.32 million $ 528,130
Feb 7, 7 PM $ 11.35
-0.08%
$ 222.48 million $ 531,505
Feb 7, 6 PM $ 11.36
+0.01%
$ 222.64 million $ 532,494
Feb 7, 5 PM $ 11.36
-0.46%
$ 222.64 million $ 527,844
Feb 7, 4 PM $ 11.42
-0.49%
$ 223.77 million $ 518,404
Feb 7, 3 PM $ 11.47
-0.01%
$ 224.85 million $ 509,370
Feb 7, 2 PM $ 11.47
-0.02%
$ 224.85 million $ 514,471
Feb 7, 1 PM $ 11.47
+0.03%
$ 224.9 million $ 520,870
Feb 7, 12 PM $ 11.47
-0.08%
$ 224.81 million $ 521,478
Feb 7, 11 AM $ 11.48
+0.01%
$ 225.02 million $ 521,420
Feb 7, 10 AM $ 11.48
+0.01%
$ 225 million $ 519,489
Feb 7, 9 AM $ 11.48
-0.05%
$ 224.95 million $ 510,223
Feb 7, 8 AM $ 11.48
-0.07%
$ 225.09 million $ 508,967
Feb 7, 7 AM $ 11.49
-0.05%
$ 225.25 million $ 516,243
Feb 7, 6 AM $ 11.5
-0.09%
$ 225.48 million $ 524,499
Feb 7, 5 AM $ 11.51
-0.01%
$ 225.71 million $ 521,627
Feb 7, 4 AM $ 11.52
-0.03%
$ 225.73 million $ 524,737
Feb 7, 3 AM $ 11.52
+0.00%
$ 225.77 million $ 532,606
Feb 7, 2 AM $ 11.52
+0.04%
$ 225.73 million $ 532,268
Feb 7, 1 AM $ 11.51
+0.25%
$ 225.59 million $ 532,548
Feb 7, 12 AM $ 11.48
-0.14%
$ 225.06 million $ 516,721
Feb 6, 11 PM $ 11.5
-0.08%
$ 225.42 million $ 517,748