Coinranking
ARK Historical Data
ARK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 PM | $10.48 | -0.48% | ||
| Jun 9, 1 PM | $10.53 | +0.08% | ||
| Jun 9, 12 PM | $10.52 | +0.13% | ||
| Jun 9, 11 AM | $10.51 | +0.19% | ||
| Jun 9, 10 AM | $10.49 | +0.17% | ||
| Jun 9, 9 AM | $10.47 | +0.36% | ||
| Jun 9, 8 AM | $10.43 | +0.09% | ||
| Jun 9, 7 AM | $10.42 | +0.42% | ||
| Jun 9, 6 AM | $10.38 | +0.23% | ||
| Jun 9, 5 AM | $10.35 | -0.48% | ||
| Jun 9, 4 AM | $10.4 | -0.12% | ||
| Jun 9, 3 AM | $10.42 | +0.06% | ||
| Jun 9, 2 AM | $10.41 | +0.06% | ||
| Jun 9, 1 AM | $10.4 | +0.62% | ||
| Jun 9, 12 AM | $10.34 | +0.06% | ||
| Jun 8, 11 PM | $10.33 | +0.03% | ||
| Jun 8, 10 PM | $10.33 | -0.45% | ||
| Jun 8, 9 PM | $10.37 | +0.26% | ||
| Jun 8, 8 PM | $10.35 | -0.19% | ||
| Jun 8, 7 PM | $10.37 | +0.15% | ||
| Jun 8, 6 PM | $10.35 | +0.19% | ||
| Jun 8, 5 PM | $10.33 | -0.03% | ||
| Jun 8, 4 PM | $10.34 | -0.26% | ||
| Jun 8, 3 PM | $10.36 | +0.54% | ||
| Jun 8, 2 PM | $10.31 | +0.10% | ||
| Jun 8, 1 PM | $10.3 | +0.43% | ||
| Jun 8, 12 PM | $10.25 | -0.77% | ||
| Jun 8, 11 AM | $10.34 | -0.28% | ||
| Jun 8, 10 AM | $10.37 | +0.11% | ||
| Jun 8, 9 AM | $10.36 | +0.21% | ||
| Jun 8, 8 AM | $10.33 | +0.22% | ||
| Jun 8, 7 AM | $10.31 | -0.14% | ||
| Jun 8, 6 AM | $10.32 | -0.23% | ||
| Jun 8, 5 AM | $10.35 | +0.31% | ||
| Jun 8, 4 AM | $10.31 | -0.15% | ||
| Jun 8, 3 AM | $10.33 | +0.16% | ||
| Jun 8, 2 AM | $10.31 | +0.66% | ||
| Jun 8, 1 AM | $10.25 | -0.37% | ||
| Jun 8, 12 AM | $10.28 | -0.22% | ||
| Jun 7, 11 PM | $10.31 | -0.39% | ||
| Jun 7, 10 PM | $10.35 | +0.16% | ||
| Jun 7, 9 PM | $10.33 | -0.04% | ||
| Jun 7, 8 PM | $10.33 | -0.20% | ||
| Jun 7, 7 PM | $10.35 | +0.03% | ||
| Jun 7, 6 PM | $10.35 | +0.12% | ||
| Jun 7, 5 PM | $10.34 | -0.14% | ||
| Jun 7, 4 PM | $10.36 | -0.24% | ||
| Jun 7, 3 PM | $10.38 | +0.04% | ||
| Jun 7, 2 PM | $10.38 | -0.39% | ||
| Jun 7, 1 PM | $10.42 | -0.02% | ||