ARK Historical Data

ARK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 11.5
-0.08%
$ 225.42 million $ 517,748
Feb 6, 10 PM $ 11.51
-0.05%
$ 225.62 million $ 522,407
Feb 6, 9 PM $ 11.52
-0.03%
$ 225.73 million $ 527,230
Feb 6, 8 PM $ 11.52
-0.02%
$ 225.75 million $ 514,612
Feb 6, 7 PM $ 11.52
-0.46%
$ 225.79 million $ 514,123
Feb 6, 6 PM $ 11.57
-0.15%
$ 226.87 million $ 525,216
Feb 6, 5 PM $ 11.59
-0.08%
$ 227.22 million $ 528,696
Feb 6, 4 PM $ 11.6
-0.25%
$ 227.43 million $ 525,869
Feb 6, 3 PM $ 11.63
-0.12%
$ 228.01 million $ 530,266
Feb 6, 2 PM $ 11.65
-0.34%
$ 228.29 million $ 531,867
Feb 6, 1 PM $ 11.68
-0.08%
$ 229.04 million $ 530,994
Feb 6, 12 PM $ 11.69
+0.02%
$ 229.22 million $ 545,534
Feb 6, 11 AM $ 11.69
+0.00%
$ 229.14 million $ 549,526
Feb 6, 10 AM $ 11.69
+0.09%
$ 229.14 million $ 553,924
Feb 6, 9 AM $ 11.68
+0.40%
$ 228.91 million $ 563,882
Feb 6, 8 AM $ 11.63
+0.02%
$ 227.99 million $ 571,926
Feb 6, 7 AM $ 11.63
-0.02%
$ 227.94 million $ 573,948
Feb 6, 6 AM $ 11.63
+0.16%
$ 228 million $ 580,696
Feb 6, 5 AM $ 11.61
+0.11%
$ 227.62 million $ 591,558
Feb 6, 4 AM $ 11.6
+0.00%
$ 227.39 million $ 602,148
Feb 6, 3 AM $ 11.6
+0.02%
$ 227.38 million $ 595,730
Feb 6, 2 AM $ 11.6
+0.03%
$ 227.34 million $ 595,973
Feb 6, 1 AM $ 11.6
-0.05%
$ 227.31 million $ 600,257
Feb 6, 12 AM $ 11.6
+0.12%
$ 227.44 million $ 608,517
Feb 5, 11 PM $ 11.67
-0.02%
$ 228.73 million $ 607,282
Feb 5, 10 PM $ 11.67
+0.01%
$ 228.78 million $ 594,557
Feb 5, 9 PM $ 11.67
-0.01%
$ 228.78 million $ 590,195
Feb 5, 8 PM $ 11.67
-0.01%
$ 228.81 million $ 595,771
Feb 5, 7 PM $ 11.67
-0.02%
$ 228.79 million $ 593,441
Feb 5, 6 PM $ 11.7
-0.39%
$ 229.38 million $ 580,174
Feb 5, 5 PM $ 11.75
-0.22%
$ 230.28 million $ 586,247
Feb 5, 4 PM $ 11.77
-0.67%
$ 230.76 million $ 600,475
Feb 5, 3 PM $ 11.86
-0.39%
$ 232.42 million $ 604,900
Feb 5, 2 PM $ 11.9
-0.03%
$ 233.33 million $ 607,601
Feb 5, 1 PM $ 11.91
-0.03%
$ 233.42 million $ 607,188
Feb 5, 12 PM $ 11.91
-0.05%
$ 233.49 million $ 583,231
Feb 5, 11 AM $ 11.92
+0.02%
$ 233.61 million $ 579,278
Feb 5, 10 AM $ 11.91
-0.01%
$ 233.55 million $ 577,638
Feb 5, 9 AM $ 11.92
-0.02%
$ 233.58 million $ 575,304
Feb 5, 8 AM $ 11.92
+0.00%
$ 233.65 million $ 562,204
Feb 5, 7 AM $ 11.92
-0.01%
$ 233.61 million $ 559,113
Feb 5, 6 AM $ 11.92
-0.14%
$ 233.66 million $ 558,158
Feb 5, 5 AM $ 11.94
-0.09%
$ 233.97 million $ 547,057
Feb 5, 4 AM $ 11.95
+0.04%
$ 234.18 million $ 541,337
Feb 5, 3 AM $ 11.94
+0.02%
$ 234.08 million $ 549,866
Feb 5, 2 AM $ 11.94
+0.06%
$ 234.07 million $ 554,552
Feb 5, 1 AM $ 11.93
+0.02%
$ 233.91 million $ 545,795
Feb 5, 12 AM $ 11.93
-0.07%
$ 233.86 million $ 550,621
Feb 4, 11 PM $ 11.94
-0.01%
$ 234.05 million $ 549,885
Feb 4, 10 PM $ 11.94
-0.02%
$ 234.06 million $ 555,507