ARK Historical Data

ARK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 11.94
-0.02%
$ 234.06 million $ 555,507
Feb 4, 9 PM $ 11.94
-0.02%
$ 234.09 million $ 557,085
Feb 4, 8 PM $ 11.94
-0.03%
$ 234.14 million $ 560,562
Feb 4, 7 PM $ 11.95
+0.02%
$ 234.2 million $ 562,055
Feb 4, 6 PM $ 11.94
+0.04%
$ 234.13 million $ 570,177
Feb 4, 5 PM $ 11.94
+0.00%
$ 234.01 million $ 562,647
Feb 4, 4 PM $ 11.94
-0.01%
$ 234.04 million $ 556,195
Feb 4, 3 PM $ 11.94
+0.67%
$ 234.09 million $ 557,869
Feb 4, 2 PM $ 11.86
+0.00%
$ 232.52 million $ 559,741
Feb 4, 1 PM $ 11.86
-0.09%
$ 232.55 million $ 554,521
Feb 4, 12 PM $ 11.88
-0.03%
$ 232.78 million $ 563,500
Feb 4, 11 AM $ 11.88
-0.06%
$ 232.85 million $ 572,549
Feb 4, 10 AM $ 11.89
-0.02%
$ 233 million $ 569,299
Feb 4, 9 AM $ 11.89
+0.02%
$ 233.03 million $ 562,989
Feb 4, 8 AM $ 11.89
+0.05%
$ 233.04 million $ 573,258
Feb 4, 7 AM $ 11.88
+0.03%
$ 232.91 million $ 573,067
Feb 4, 6 AM $ 11.88
-0.10%
$ 232.87 million $ 569,199
Feb 4, 5 AM $ 11.89
-0.21%
$ 233.13 million $ 574,994
Feb 4, 4 AM $ 11.92
+0.00%
$ 233.7 million $ 581,390
Feb 4, 3 AM $ 11.93
+0.07%
$ 233.75 million $ 586,456
Feb 4, 2 AM $ 11.91
+0.05%
$ 233.54 million $ 583,031
Feb 4, 1 AM $ 11.91
-0.03%
$ 233.43 million $ 578,262
Feb 4, 12 AM $ 11.91
+0.56%
$ 233.55 million $ 570,459
Feb 3, 11 PM $ 11.88
-0.54%
$ 232.96 million $ 567,440
Feb 3, 10 PM $ 11.95
+0.00%
$ 234.21 million $ 570,714
Feb 3, 9 PM $ 11.95
+0.00%
$ 234.22 million $ 576,608
Feb 3, 8 PM $ 11.95
-0.02%
$ 234.17 million $ 575,029
Feb 3, 7 PM $ 11.95
-0.11%
$ 234.19 million $ 572,219
Feb 3, 6 PM $ 11.96
-0.05%
$ 234.4 million $ 561,843
Feb 3, 5 PM $ 11.96
-0.14%
$ 234.51 million $ 562,632
Feb 3, 4 PM $ 11.98
-0.41%
$ 234.92 million $ 562,724
Feb 3, 3 PM $ 12.03
+0.00%
$ 235.83 million $ 559,221
Feb 3, 2 PM $ 12.03
+0.05%
$ 235.83 million $ 554,188
Feb 3, 1 PM $ 12.02
+0.01%
$ 235.69 million $ 560,644
Feb 3, 12 PM $ 12.02
+0.01%
$ 235.69 million $ 548,041
Feb 3, 11 AM $ 12.02
+0.01%
$ 235.66 million $ 551,089
Feb 3, 10 AM $ 12.02
-0.02%
$ 235.63 million $ 551,678
Feb 3, 9 AM $ 12.02
+0.01%
$ 235.68 million $ 554,784
Feb 3, 8 AM $ 12.02
+0.00%
$ 235.67 million $ 552,237
Feb 3, 7 AM $ 12.02
+0.05%
$ 235.64 million $ 556,268
Feb 3, 6 AM $ 12.01
-0.05%
$ 235.47 million $ 552,284
Feb 3, 5 AM $ 12.02
-0.09%
$ 235.6 million $ 545,588
Feb 3, 4 AM $ 12.03
-0.07%
$ 235.9 million $ 533,936
Feb 3, 3 AM $ 12.04
+0.03%
$ 236.1 million $ 523,012
Feb 3, 2 AM $ 12.04
-0.01%
$ 236.03 million $ 531,730
Feb 3, 1 AM $ 12.04
-0.01%
$ 236.09 million $ 540,296
Feb 3, 12 AM $ 12.04
+0.04%
$ 236.09 million $ 542,445
Feb 2, 11 PM $ 12.04
-0.03%
$ 235.97 million $ 553,008
Feb 2, 10 PM $ 12.04
+0.03%
$ 236.06 million $ 553,729
Feb 2, 9 PM $ 12.04
+0.00%
$ 235.97 million $ 552,695