ARK Historical Data

ARK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $10.42
-0.02%
$204.2 million $5.64 million
Jun 7, 12 PM $10.42
-0.04%
$204.25 million $5.83 million
Jun 7, 11 AM $10.42
+0.19%
$204.34 million $6.1 million
Jun 7, 10 AM $10.41
+0.03%
$203.96 million $6.18 million
Jun 7, 9 AM $10.4
+0.17%
$203.91 million $6.29 million
Jun 7, 8 AM $10.39
+0.16%
$203.57 million $6.45 million
Jun 7, 7 AM $10.37
+0.15%
$203.24 million $6.54 million
Jun 7, 6 AM $10.35
+0.20%
$202.94 million $6.64 million
Jun 7, 5 AM $10.33
+0.66%
$202.53 million $6.83 million
Jun 7, 4 AM $10.26
+0.02%
$201.21 million $6.87 million
Jun 7, 3 AM $10.26
+0.23%
$201.16 million $6.81 million
Jun 7, 2 AM $10.24
+0.23%
$200.72 million $6.89 million
Jun 7, 1 AM $10.22
-0.28%
$200.26 million $7.07 million
Jun 7, 12 AM $10.25
-0.35%
$200.83 million $7.16 million
Jun 6, 11 PM $10.28
+0.25%
$201.54 million $7.25 million
Jun 6, 10 PM $10.26
-0.29%
$201.04 million $7.16 million
Jun 6, 9 PM $10.29
+0.12%
$201.63 million $7.19 million
Jun 6, 8 PM $10.27
+0.06%
$201.39 million $7.17 million
Jun 6, 7 PM $10.27
-0.34%
$201.25 million $7.18 million
Jun 6, 6 PM $10.3
-0.24%
$201.94 million $7.22 million
Jun 6, 5 PM $10.33
+0.35%
$202.45 million $7.2 million
Jun 6, 4 PM $10.29
-0.39%
$201.75 million $7.18 million
Jun 6, 3 PM $10.33
-0.22%
$202.53 million $7.32 million
Jun 6, 2 PM $10.36
+0.71%
$203 million $7.52 million
Jun 6, 1 PM $10.29
-0.37%
$201.6 million $7.63 million
Jun 6, 12 PM $10.32
+0.11%
$202.34 million $7.55 million
Jun 6, 11 AM $10.31
+0.30%
$202.12 million $7.37 million
Jun 6, 10 AM $10.28
+0.01%
$201.54 million $7.37 million
Jun 6, 9 AM $10.28
+0.07%
$201.44 million $7.39 million
Jun 6, 8 AM $10.27
+0.08%
$201.27 million $7.25 million
Jun 6, 7 AM $10.26
+0.70%
$201.1 million $7.3 million
Jun 6, 6 AM $10.19
+0.62%
$199.7 million $7.24 million
Jun 6, 5 AM $10.13
+0.22%
$198.51 million $7.16 million
Jun 6, 4 AM $10.1
+0.87%
$198.04 million $7.14 million
Jun 6, 3 AM $10.02
+0.82%
$196.31 million $7.08 million
Jun 6, 2 AM $9.93
+1.44%
$194.71 million $7.04 million
Jun 6, 1 AM $9.79
+0.62%
$191.95 million $6.74 million
Jun 6, 12 AM $9.73
+0.41%
$190.78 million $6.75 million
Jun 5, 11 PM $9.69
+0.16%
$189.98 million $6.77 million
Jun 5, 10 PM $9.68
-0.04%
$189.69 million $6.79 million
Jun 5, 9 PM $9.68
-0.03%
$189.77 million $6.82 million
Jun 5, 8 PM $9.68
-0.10%
$189.82 million $6.82 million
Jun 5, 7 PM $9.69
-0.44%
$190.02 million $6.8 million
Jun 5, 6 PM $9.74
+0.20%
$190.86 million $6.8 million
Jun 5, 5 PM $9.72
+0.30%
$190.48 million $6.88 million
Jun 5, 4 PM $9.69
+0.51%
$189.86 million $6.89 million
Jun 5, 3 PM $9.64
-0.38%
$188.91 million $6.95 million
Jun 5, 2 PM $9.67
-0.28%
$189.56 million $6.83 million
Jun 5, 1 PM $9.7
+0.45%
$190.09 million $6.72 million
Jun 5, 12 PM $9.65
-0.12%
$189.24 million $6.69 million