ARK Historical Data

ARK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 12.04
+0.03%
$ 236.06 million $ 553,729
Feb 2, 9 PM $ 12.04
+0.00%
$ 235.97 million $ 552,695
Feb 2, 8 PM $ 12.04
-0.04%
$ 236 million $ 546,273
Feb 2, 7 PM $ 12.05
+0.01%
$ 236.14 million $ 548,451
Feb 2, 6 PM $ 12.04
-0.08%
$ 236.09 million $ 554,721
Feb 2, 5 PM $ 12.05
-0.11%
$ 236.27 million $ 561,636
Feb 2, 4 PM $ 12.07
-0.12%
$ 236.56 million $ 564,336
Feb 2, 3 PM $ 12.08
+0.02%
$ 236.85 million $ 569,959
Feb 2, 2 PM $ 12.07
+0.11%
$ 236.57 million $ 581,937
Feb 2, 1 PM $ 12.06
+0.16%
$ 236.32 million $ 585,605
Feb 2, 12 PM $ 12.03
+0.02%
$ 235.84 million $ 591,616
Feb 2, 11 AM $ 12.03
+0.14%
$ 235.8 million $ 579,411
Feb 2, 10 AM $ 12.01
+0.00%
$ 235.51 million $ 575,383
Feb 2, 9 AM $ 12.02
+0.23%
$ 235.53 million $ 580,619
Feb 2, 8 AM $ 11.99
+0.04%
$ 235.02 million $ 573,376
Feb 2, 7 AM $ 11.99
+0.12%
$ 234.93 million $ 570,540
Feb 2, 6 AM $ 11.97
+0.06%
$ 234.64 million $ 572,389
Feb 2, 5 AM $ 11.96
+0.05%
$ 234.36 million $ 582,038
Feb 2, 4 AM $ 11.95
+0.09%
$ 234.22 million $ 590,765
Feb 2, 3 AM $ 11.94
+0.24%
$ 233.99 million $ 598,468
Feb 2, 2 AM $ 11.91
-0.03%
$ 233.46 million $ 598,895
Feb 2, 1 AM $ 11.91
-0.01%
$ 233.55 million $ 603,378
Feb 2, 12 AM $ 11.92
-0.01%
$ 233.59 million $ 594,415
Feb 1, 11 PM $ 11.92
+0.05%
$ 233.58 million $ 589,880
Feb 1, 10 PM $ 11.91
-0.05%
$ 233.45 million $ 584,804
Feb 1, 9 PM $ 11.92
-0.01%
$ 233.58 million $ 579,176
Feb 1, 8 PM $ 11.92
+0.03%
$ 233.64 million $ 589,140
Feb 1, 7 PM $ 11.91
-0.02%
$ 233.55 million $ 585,962
Feb 1, 6 PM $ 11.92
-0.03%
$ 233.62 million $ 584,822
Feb 1, 5 PM $ 11.92
-0.07%
$ 233.67 million $ 582,807
Feb 1, 4 PM $ 11.93
-0.02%
$ 233.83 million $ 579,522
Feb 1, 3 PM $ 11.93
+0.02%
$ 233.87 million $ 572,434
Feb 1, 2 PM $ 11.93
+0.11%
$ 233.83 million $ 562,471
Feb 1, 1 PM $ 11.92
+0.02%
$ 233.61 million $ 551,657
Feb 1, 12 PM $ 11.92
-0.06%
$ 233.57 million $ 558,993
Feb 1, 11 AM $ 11.92
+0.12%
$ 233.71 million $ 565,694
Feb 1, 10 AM $ 11.91
+0.38%
$ 233.41 million $ 562,468
Feb 1, 9 AM $ 11.86
+0.01%
$ 232.52 million $ 553,109
Feb 1, 8 AM $ 11.86
+0.01%
$ 232.46 million $ 568,910
Feb 1, 7 AM $ 11.86
+0.01%
$ 232.43 million $ 569,376
Feb 1, 6 AM $ 11.86
-0.03%
$ 232.41 million $ 566,194
Feb 1, 5 AM $ 11.86
-0.19%
$ 232.57 million $ 559,153
Feb 1, 4 AM $ 11.89
-0.12%
$ 233.08 million $ 558,001
Feb 1, 3 AM $ 11.91
-0.04%
$ 233.37 million $ 547,024
Feb 1, 2 AM $ 11.91
-0.03%
$ 233.46 million $ 539,950
Feb 1, 1 AM $ 11.92
-0.10%
$ 233.57 million $ 539,350
Feb 1, 12 AM $ 11.93
-0.09%
$ 233.87 million $ 555,551
Jan 31, 11 PM $ 11.94
+0.02%
$ 234.1 million $ 549,669
Jan 31, 10 PM $ 11.94
-0.02%
$ 234.04 million $ 551,134
Jan 31, 9 PM $ 11.94
-0.08%
$ 234.07 million $ 555,768