ARK Historical Data

ARK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $9.65
-0.12%
$189.24 million $6.69 million
Jun 5, 11 AM $9.67
+0.88%
$189.47 million $6.68 million
Jun 5, 10 AM $9.58
+0.47%
$187.83 million $6.66 million
Jun 5, 9 AM $9.54
+0.15%
$186.95 million $6.63 million
Jun 5, 8 AM $9.52
+0.45%
$186.68 million $6.74 million
Jun 5, 7 AM $9.48
-0.03%
$185.8 million $6.65 million
Jun 5, 6 AM $9.49
-0.41%
$185.94 million $6.7 million
Jun 5, 5 AM $9.53
+0.26%
$186.81 million $6.72 million
Jun 5, 4 AM $9.5
-0.87%
$186.27 million $6.68 million
Jun 5, 3 AM $9.59
+0.14%
$187.91 million $6.88 million
Jun 5, 2 AM $9.57
+0.40%
$187.64 million $6.81 million
Jun 5, 1 AM $9.53
-0.35%
$186.9 million $6.81 million
Jun 5, 12 AM $9.57
-0.08%
$187.56 million $6.8 million
Jun 4, 11 PM $9.58
+0.02%
$187.71 million $6.87 million
Jun 4, 10 PM $9.57
-0.66%
$187.66 million $6.88 million
Jun 4, 9 PM $9.64
+0.08%
$188.92 million $6.93 million
Jun 4, 8 PM $9.63
-0.09%
$188.76 million $6.93 million
Jun 4, 7 PM $9.64
-0.08%
$188.92 million $6.94 million
Jun 4, 6 PM $9.65
-0.09%
$189.07 million $6.95 million
Jun 4, 5 PM $9.65
-0.31%
$189.24 million $6.87 million
Jun 4, 4 PM $9.68
-0.09%
$189.83 million $6.97 million
Jun 4, 3 PM $9.69
-0.31%
$190.01 million $7 million
Jun 4, 2 PM $9.72
-0.01%
$190.55 million $7.08 million
Jun 4, 1 PM $9.72
-0.25%
$190.5 million $7.13 million
Jun 4, 12 PM $9.74
-0.01%
$191 million $7.34 million
Jun 4, 11 AM $9.74
+0.26%
$191.02 million $7.4 million
Jun 4, 10 AM $9.72
+0.26%
$190.53 million $7.21 million
Jun 4, 9 AM $9.69
+0.10%
$190.03 million $7.13 million
Jun 4, 8 AM $9.68
-0.16%
$189.84 million $7.03 million
Jun 4, 7 AM $9.7
+0.86%
$190.15 million $6.95 million
Jun 4, 6 AM $9.62
-0.23%
$188.52 million $6.81 million
Jun 4, 5 AM $9.64
+0.08%
$188.95 million $6.76 million
Jun 4, 4 AM $9.63
-0.26%
$188.81 million $6.75 million
Jun 4, 3 AM $9.66
+0.07%
$189.3 million $6.64 million
Jun 4, 2 AM $9.65
-0.53%
$189.17 million $6.77 million
Jun 4, 1 AM $9.7
-0.42%
$190.13 million $6.86 million
Jun 4, 12 AM $9.74
-0.48%
$190.93 million $6.92 million
Jun 3, 11 PM $9.79
-0.41%
$191.85 million $6.86 million
Jun 3, 10 PM $9.83
+0.02%
$192.63 million $6.87 million
Jun 3, 9 PM $9.82
-0.46%
$192.58 million $6.86 million
Jun 3, 8 PM $9.87
-0.04%
$193.49 million $6.9 million
Jun 3, 7 PM $9.88
+0.10%
$193.57 million $6.91 million
Jun 3, 6 PM $9.87
-0.04%
$193.37 million $6.89 million
Jun 3, 5 PM $9.87
-0.49%
$193.46 million $6.89 million
Jun 3, 4 PM $9.92
-0.53%
$194.41 million $7.03 million
Jun 3, 3 PM $9.97
-0.30%
$195.46 million $7.01 million
Jun 3, 2 PM $10
+0.04%
$196.06 million $7.38 million
Jun 3, 1 PM $10
-0.27%
$195.99 million $7.45 million
Jun 3, 12 PM $10.02
-0.01%
$196.5 million $7.38 million
Jun 3, 11 AM $10.03
+0.05%
$196.54 million $7.44 million