ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $10.03
+0.05%
$196.54 million $7.44 million
Jun 3, 10 AM $10.02
+0.42%
$196.45 million $7.54 million
Jun 3, 9 AM $9.98
+0.23%
$195.61 million $7.49 million
Jun 3, 8 AM $9.96
-0.08%
$195.14 million $7.43 million
Jun 3, 7 AM $9.96
-0.05%
$195.3 million $7.58 million
Jun 3, 6 AM $9.97
-7.91%
$195.48 million $7.66 million
Jun 3, 5 AM $10.37
+4.29%
$203.23 million $7.88 million
Jun 3, 4 AM $9.94
-0.85%
$194.87 million $7.59 million
Jun 3, 3 AM $10.02
-0.35%
$196.45 million $7.62 million
Jun 3, 2 AM $10.06
+0.15%
$197.14 million $7.72 million
Jun 3, 1 AM $10.04
+0.24%
$196.85 million $7.65 million
Jun 3, 12 AM $10.02
-0.37%
$196.38 million $7.57 million
Jun 2, 11 PM $10.06
-0.24%
$197.1 million $7.56 million
Jun 2, 10 PM $10.08
+0.01%
$197.58 million $7.68 million
Jun 2, 9 PM $10.08
-0.26%
$197.54 million $7.67 million
Jun 2, 8 PM $10.1
-0.18%
$198.06 million $7.64 million
Jun 2, 7 PM $10.12
-0.22%
$198.42 million $7.65 million
Jun 2, 6 PM $10.13
-0.02%
$198.63 million $7.69 million
Jun 2, 5 PM $10.13
-0.37%
$198.66 million $7.68 million
Jun 2, 4 PM $10.17
-0.43%
$199.37 million $7.62 million
Jun 2, 3 PM $10.21
-0.75%
$200.21 million $7.65 million
Jun 2, 2 PM $10.29
-0.21%
$201.74 million $7.26 million
Jun 2, 1 PM $10.31
-0.64%
$202.15 million $7.15 million
Jun 2, 12 PM $10.38
-0.60%
$203.51 million $7.21 million
Jun 2, 11 AM $10.45
+0.08%
$204.84 million $7.11 million
Jun 2, 10 AM $10.44
+0.39%
$204.69 million $7.08 million
Jun 2, 9 AM $10.39
-0.54%
$203.74 million $7.19 million
Jun 2, 8 AM $10.45
+0.56%
$204.85 million $7.32 million
Jun 2, 7 AM $10.39
-0.22%
$203.71 million $7.35 million
Jun 2, 6 AM $10.42
+0.09%
$204.16 million $7.28 million
Jun 2, 5 AM $10.41
-0.73%
$203.98 million $7.31 million
Jun 2, 4 AM $10.48
-0.28%
$205.49 million $7.26 million
Jun 2, 3 AM $10.51
+0.18%
$206.07 million $7.34 million
Jun 2, 2 AM $10.49
-0.73%
$205.7 million $7.09 million
Jun 2, 1 AM $10.57
-0.38%
$207.19 million $7.14 million
Jun 2, 12 AM $10.61
+0.04%
$207.99 million $7.14 million
Jun 1, 11 PM $10.61
-0.36%
$207.9 million $7.12 million
Jun 1, 10 PM $10.64
-0.19%
$208.64 million $6.97 million
Jun 1, 9 PM $10.66
-0.16%
$209.04 million $7.03 million
Jun 1, 8 PM $10.68
+0.06%
$209.41 million $7.02 million
Jun 1, 7 PM $10.68
-0.13%
$209.27 million $7.03 million
Jun 1, 6 PM $10.69
+0.01%
$209.55 million $7.06 million
Jun 1, 5 PM $10.69
-0.30%
$209.52 million $7.09 million
Jun 1, 4 PM $10.72
-0.67%
$210.15 million $6.96 million
Jun 1, 3 PM $10.8
+0.30%
$211.65 million $7.05 million
Jun 1, 2 PM $10.77
+0.26%
$211.17 million $7.05 million
Jun 1, 1 PM $10.74
-0.89%
$210.58 million $7.05 million
Jun 1, 12 PM $10.84
-0.16%
$212.48 million $7.05 million
Jun 1, 11 AM $10.86
+0.13%
$212.81 million $7.13 million
Jun 1, 10 AM $10.84
-0.11%
$212.44 million $7.09 million