ARK Historical Data

ARK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 11.94
-0.08%
$ 234.07 million $ 555,768
Jan 31, 8 PM $ 11.95
-0.02%
$ 234.24 million $ 553,420
Jan 31, 7 PM $ 11.95
-0.11%
$ 234.27 million $ 550,350
Jan 31, 6 PM $ 11.97
-0.60%
$ 234.58 million $ 539,367
Jan 31, 5 PM $ 12.04
-0.20%
$ 236.01 million $ 537,653
Jan 31, 4 PM $ 12.07
-0.63%
$ 236.52 million $ 537,231
Jan 31, 3 PM $ 12.15
-0.34%
$ 238.13 million $ 546,884
Jan 31, 2 PM $ 12.19
-0.13%
$ 238.93 million $ 547,547
Jan 31, 1 PM $ 12.21
+0.05%
$ 239.24 million $ 547,220
Jan 31, 12 PM $ 12.2
+0.03%
$ 239.14 million $ 540,987
Jan 31, 11 AM $ 12.2
-0.02%
$ 239.04 million $ 525,053
Jan 31, 10 AM $ 12.2
-0.04%
$ 239.09 million $ 525,440
Jan 31, 9 AM $ 12.2
-0.04%
$ 239.23 million $ 530,209
Jan 31, 8 AM $ 12.21
-0.01%
$ 239.34 million $ 529,243
Jan 31, 7 AM $ 12.21
+0.03%
$ 239.38 million $ 526,694
Jan 31, 6 AM $ 12.21
-0.02%
$ 239.31 million $ 522,527
Jan 31, 5 AM $ 12.21
-0.15%
$ 239.35 million $ 533,400
Jan 31, 4 AM $ 12.23
+0.05%
$ 239.66 million $ 527,855
Jan 31, 3 AM $ 12.22
-0.02%
$ 239.54 million $ 542,035
Jan 31, 2 AM $ 12.22
+0.03%
$ 239.62 million $ 549,576
Jan 31, 1 AM $ 12.22
+0.04%
$ 239.55 million $ 544,073
Jan 31, 12 AM $ 12.21
-0.09%
$ 239.43 million $ 534,956
Jan 30, 11 PM $ 12.23
-0.05%
$ 239.66 million $ 537,060
Jan 30, 10 PM $ 12.24
-0.09%
$ 239.83 million $ 542,815
Jan 30, 9 PM $ 12.25
+0.02%
$ 240.11 million $ 533,570
Jan 30, 8 PM $ 12.25
-0.03%
$ 240.05 million $ 528,944
Jan 30, 7 PM $ 12.25
-0.03%
$ 240.13 million $ 524,151
Jan 30, 6 PM $ 12.26
-0.25%
$ 240.27 million $ 523,057
Jan 30, 5 PM $ 12.29
-0.15%
$ 240.84 million $ 519,952
Jan 30, 4 PM $ 12.31
-0.62%
$ 241.3 million $ 530,597
Jan 30, 3 PM $ 12.39
-0.02%
$ 242.77 million $ 524,004
Jan 30, 2 PM $ 12.39
-0.24%
$ 242.83 million $ 527,423
Jan 30, 1 PM $ 12.42
-0.14%
$ 243.4 million $ 529,387
Jan 30, 12 PM $ 12.44
+0.00%
$ 243.75 million $ 535,292
Jan 30, 11 AM $ 12.43
-0.04%
$ 243.72 million $ 546,010
Jan 30, 10 AM $ 12.44
-0.07%
$ 243.77 million $ 554,761
Jan 30, 9 AM $ 12.44
-0.01%
$ 243.91 million $ 557,332
Jan 30, 8 AM $ 12.44
-0.02%
$ 243.93 million $ 552,006
Jan 30, 7 AM $ 12.45
-0.06%
$ 243.95 million $ 557,648
Jan 30, 6 AM $ 12.45
-0.08%
$ 244.11 million $ 571,124
Jan 30, 5 AM $ 12.46
-0.01%
$ 244.32 million $ 566,620
Jan 30, 4 AM $ 12.47
+0.00%
$ 244.42 million $ 571,121
Jan 30, 3 AM $ 12.47
+0.13%
$ 244.4 million $ 563,107
Jan 30, 2 AM $ 12.45
+0.09%
$ 244.08 million $ 557,125
Jan 30, 1 AM $ 12.44
+0.16%
$ 243.88 million $ 554,446
Jan 30, 12 AM $ 12.42
-0.18%
$ 243.53 million $ 554,169
Jan 29, 11 PM $ 12.45
-0.37%
$ 243.97 million $ 548,094
Jan 29, 10 PM $ 12.49
-0.06%
$ 244.88 million $ 542,444
Jan 29, 9 PM $ 12.5
-0.03%
$ 245.03 million $ 550,253
Jan 29, 8 PM $ 12.5
-0.07%
$ 245.05 million $ 550,971