Coinranking
ARK Historical Data
ARK
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $10.84 | -0.11% | ||
| Jun 1, 9 AM | $10.85 | +0.25% | ||
| Jun 1, 8 AM | $10.83 | +0.41% | ||
| Jun 1, 7 AM | $10.78 | +0.17% | ||
| Jun 1, 6 AM | $10.76 | -0.30% | ||
| Jun 1, 5 AM | $10.8 | +0.10% | ||
| Jun 1, 4 AM | $10.79 | -0.35% | ||
| Jun 1, 3 AM | $10.82 | +0.70% | ||
| Jun 1, 2 AM | $10.75 | -0.61% | ||
| Jun 1, 1 AM | $10.81 | -0.21% | ||
| Jun 1, 12 AM | $10.84 | -0.07% | ||
| May 31, 11 PM | $10.84 | -0.20% | ||
| May 31, 10 PM | $10.87 | +0.03% | ||
| May 31, 9 PM | $10.86 | -0.12% | ||
| May 31, 8 PM | $10.88 | -0.10% | ||
| May 31, 7 PM | $10.89 | -0.03% | ||
| May 31, 6 PM | $10.9 | -0.36% | ||
| May 31, 5 PM | $10.94 | +0.01% | ||
| May 31, 4 PM | $10.93 | -0.32% | ||
| May 31, 3 PM | $10.97 | -0.46% | ||
| May 31, 2 PM | $11.02 | +0.12% | ||
| May 31, 1 PM | $11.01 | +0.09% | ||
| May 31, 12 PM | $11 | +0.14% | ||
| May 31, 11 AM | $10.98 | -0.19% | ||
| May 31, 10 AM | $11 | -0.02% | ||
| May 31, 9 AM | $11.01 | +0.23% | ||
| May 31, 8 AM | $10.98 | +0.06% | ||
| May 31, 7 AM | $10.97 | -0.01% | ||
| May 31, 6 AM | $10.97 | -0.12% | ||
| May 31, 5 AM | $10.99 | +0.05% | ||
| May 31, 4 AM | $10.98 | -0.02% | ||
| May 31, 3 AM | $10.98 | +0.57% | ||
| May 31, 2 AM | $10.93 | -0.14% | ||
| May 31, 1 AM | $10.94 | -0.15% | ||
| May 31, 12 AM | $10.96 | -0.20% | ||
| May 30, 11 PM | $10.98 | -0.04% | ||
| May 30, 10 PM | $10.99 | -0.23% | ||
| May 30, 9 PM | $11.01 | +0.19% | ||
| May 30, 8 PM | $10.99 | -0.31% | ||
| May 30, 7 PM | $11.02 | +0.44% | ||
| May 30, 6 PM | $10.98 | -0.38% | ||
| May 30, 5 PM | $11.02 | -0.36% | ||
| May 30, 4 PM | $11.05 | -0.49% | ||
| May 30, 3 PM | $11.11 | +0.05% | ||
| May 30, 2 PM | $11.1 | +0.03% | ||
| May 30, 1 PM | $11.1 | -0.23% | ||
| May 30, 12 PM | $11.13 | +0.12% | ||
| May 30, 11 AM | $11.11 | +0.07% | ||
| May 30, 10 AM | $11.1 | +0.09% | ||
| May 30, 9 AM | $11.09 | -0.10% | ||