ARK Historical Data

ARK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 12.68
-0.02%
$ 248.56 million $ 23,139
Jan 27, 6 PM $ 12.68
-1.97%
$ 248.6 million $ 4,189
Jan 27, 5 PM $ 12.94
+0.00%
$ 253.61 million $ 9,054
Jan 27, 4 PM $ 12.94
+0.00%
$ 253.61 million $ 34,177
Jan 27, 3 PM $ 12.94
+0.00%
$ 253.61 million $ 59,516
Jan 27, 2 PM $ 12.94
+0.00%
$ 253.61 million $ 82,758
Jan 27, 1 PM $ 12.94
+0.00%
$ 253.61 million $ 106,926
Jan 27, 12 PM $ 12.94
+0.00%
$ 253.61 million $ 124,330
Jan 27, 11 AM $ 12.94
+0.00%
$ 253.61 million $ 138,195
Jan 27, 10 AM $ 12.94
+0.00%
$ 253.61 million $ 163,043
Jan 27, 9 AM $ 12.94
+0.00%
$ 253.61 million $ 184,002
Jan 27, 8 AM $ 12.94
+0.00%
$ 253.61 million $ 207,150
Jan 27, 7 AM $ 12.94
+0.00%
$ 253.61 million $ 217,609
Jan 27, 6 AM $ 12.94
+0.00%
$ 253.61 million $ 245,688
Jan 27, 5 AM $ 12.94
+0.00%
$ 253.61 million $ 260,588
Jan 27, 4 AM $ 12.94
+0.00%
$ 253.61 million $ 290,863
Jan 27, 3 AM $ 12.94
+0.00%
$ 253.61 million $ 311,275
Jan 27, 2 AM $ 12.94
+0.00%
$ 253.61 million $ 327,415
Jan 27, 1 AM $ 12.94
+0.00%
$ 253.61 million $ 337,255
Jan 27, 12 AM $ 12.94
+0.00%
$ 253.61 million $ 349,134
Jan 26, 11 PM $ 12.94
+0.00%
$ 253.61 million $ 355,911
Jan 26, 10 PM $ 12.94
+0.00%
$ 253.61 million $ 363,897
Jan 26, 9 PM $ 12.94
+0.00%
$ 253.61 million $ 374,730
Jan 26, 8 PM $ 12.94
+0.00%
$ 253.61 million $ 381,104
Jan 26, 7 PM $ 12.94
+0.00%
$ 253.61 million $ 390,290
Jan 26, 6 PM $ 12.94
-0.09%
$ 253.61 million $ 403,818
Jan 26, 5 PM $ 12.95
-0.06%
$ 253.84 million $ 407,276
Jan 26, 4 PM $ 12.96
+0.02%
$ 254.01 million $ 393,956
Jan 26, 3 PM $ 12.96
+0.08%
$ 253.98 million $ 383,847
Jan 26, 2 PM $ 12.95
+0.05%
$ 253.78 million $ 373,718
Jan 26, 1 PM $ 12.94
+0.01%
$ 253.71 million $ 356,519
Jan 26, 12 PM $ 12.94
+0.01%
$ 253.7 million $ 348,976
Jan 26, 11 AM $ 12.94
+0.02%
$ 253.7 million $ 342,981
Jan 26, 10 AM $ 12.94
+0.02%
$ 253.66 million $ 330,226
Jan 26, 9 AM $ 12.94
-0.02%
$ 253.66 million $ 319,186
Jan 26, 8 AM $ 12.94
-0.01%
$ 253.68 million $ 305,908
Jan 26, 7 AM $ 12.94
+0.00%
$ 253.7 million $ 306,157
Jan 26, 6 AM $ 12.94
-0.04%
$ 253.72 million $ 282,787
Jan 26, 5 AM $ 12.95
-0.02%
$ 253.84 million $ 273,166
Jan 26, 4 AM $ 12.95
-0.04%
$ 253.88 million $ 255,677
Jan 26, 3 AM $ 12.96
+0.04%
$ 253.98 million $ 243,608
Jan 26, 2 AM $ 12.95
+0.00%
$ 253.89 million $ 235,111
Jan 26, 1 AM $ 12.95
-0.04%
$ 253.88 million $ 236,214
Jan 26, 12 AM $ 12.96
+0.03%
$ 253.98 million $ 237,743
Jan 25, 11 PM $ 12.95
+0.00%
$ 253.93 million $ 246,511
Jan 25, 10 PM $ 12.96
-0.01%
$ 253.97 million $ 249,657
Jan 25, 9 PM $ 12.96
-0.02%
$ 254.02 million $ 252,493
Jan 25, 8 PM $ 12.96
-0.03%
$ 254.06 million $ 256,849
Jan 25, 7 PM $ 12.97
+0.03%
$ 254.14 million $ 264,200
Jan 25, 6 PM $ 12.96
+0.02%
$ 254.05 million $ 265,139