ARK Historical Data

ARK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 12.96
+0.02%
$ 254.05 million $ 265,139
Jan 25, 5 PM $ 12.96
+0.00%
$ 254 million $ 260,092
Jan 25, 4 PM $ 12.96
-0.01%
$ 254 million $ 257,046
Jan 25, 3 PM $ 12.96
+0.16%
$ 254.04 million $ 247,276
Jan 25, 2 PM $ 12.94
+0.03%
$ 253.63 million $ 245,904
Jan 25, 1 PM $ 12.94
+0.17%
$ 253.58 million $ 250,513
Jan 25, 12 PM $ 12.91
+0.31%
$ 253.15 million $ 249,974
Jan 25, 11 AM $ 12.87
+0.30%
$ 252.34 million $ 250,366
Jan 25, 10 AM $ 12.83
+0.08%
$ 251.48 million $ 245,061
Jan 25, 9 AM $ 12.82
+0.15%
$ 251.27 million $ 247,963
Jan 25, 8 AM $ 12.8
+0.47%
$ 250.84 million $ 247,869
Jan 25, 7 AM $ 12.74
+0.13%
$ 249.64 million $ 246,063
Jan 25, 6 AM $ 12.72
-0.01%
$ 249.31 million $ 253,745
Jan 25, 5 AM $ 12.72
+0.01%
$ 249.32 million $ 258,363
Jan 25, 4 AM $ 12.72
+0.02%
$ 249.26 million $ 256,753
Jan 25, 3 AM $ 12.71
+0.02%
$ 249.19 million $ 258,005
Jan 25, 2 AM $ 12.71
+0.03%
$ 249.15 million $ 262,098
Jan 25, 1 AM $ 12.71
+0.01%
$ 249.06 million $ 260,079
Jan 25, 12 AM $ 12.7
+0.18%
$ 249.01 million $ 259,170
Jan 24, 11 PM $ 12.68
+0.11%
$ 248.52 million $ 250,625
Jan 24, 10 PM $ 12.67
+0.03%
$ 248.27 million $ 249,564
Jan 24, 9 PM $ 12.66
-0.04%
$ 248.19 million $ 247,053
Jan 24, 8 PM $ 12.67
-0.02%
$ 248.29 million $ 247,610
Jan 24, 7 PM $ 12.67
+0.02%
$ 248.33 million $ 245,360
Jan 24, 6 PM $ 12.67
-0.01%
$ 248.27 million $ 243,779
Jan 24, 5 PM $ 12.67
-0.02%
$ 248.3 million $ 248,666
Jan 24, 4 PM $ 12.67
-0.02%
$ 248.34 million $ 250,139
Jan 24, 3 PM $ 12.67
-0.03%
$ 248.43 million $ 255,495
Jan 24, 2 PM $ 12.68
-0.01%
$ 248.52 million $ 255,567
Jan 24, 1 PM $ 12.68
+0.01%
$ 248.53 million $ 258,691
Jan 24, 12 PM $ 12.68
+0.01%
$ 248.53 million $ 263,210
Jan 24, 11 AM $ 12.68
+0.10%
$ 248.49 million $ 265,572
Jan 24, 10 AM $ 12.66
+0.07%
$ 248.23 million $ 270,583
Jan 24, 9 AM $ 12.65
+0.01%
$ 248.06 million $ 267,182
Jan 24, 8 AM $ 12.65
+0.00%
$ 248.03 million $ 267,417
Jan 24, 7 AM $ 12.65
-0.01%
$ 248.05 million $ 270,526
Jan 24, 6 AM $ 12.66
-0.03%
$ 248.06 million $ 268,633
Jan 24, 5 AM $ 12.66
+0.00%
$ 248.15 million $ 268,302
Jan 24, 4 AM $ 12.66
-0.02%
$ 248.12 million $ 270,043
Jan 24, 3 AM $ 12.66
+0.03%
$ 248.18 million $ 268,511
Jan 24, 2 AM $ 12.66
-0.01%
$ 248.14 million $ 267,837
Jan 24, 1 AM $ 12.66
+0.01%
$ 248.15 million $ 264,586
Jan 24, 12 AM $ 12.66
+0.01%
$ 248.12 million $ 255,845
Jan 23, 11 PM $ 12.66
+0.03%
$ 248.09 million $ 258,603
Jan 23, 10 PM $ 12.65
+0.00%
$ 248.04 million $ 258,078
Jan 23, 9 PM $ 12.66
+0.02%
$ 248.07 million $ 256,870
Jan 23, 8 PM $ 12.65
+0.00%
$ 248.02 million $ 254,677
Jan 23, 7 PM $ 12.65
-0.01%
$ 248.01 million $ 250,973
Jan 23, 6 PM $ 12.66
+0.00%
$ 248.06 million $ 244,618
Jan 23, 5 PM $ 12.66
+0.04%
$ 248.1 million $ 245,929