ARK Historical Data

ARK Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $11.6
+0.11%
$227.41 million $6.99 million
May 26, 6 AM $11.59
-0.35%
$227.13 million $6.98 million
May 26, 5 AM $11.63
-0.07%
$227.94 million $7.12 million
May 26, 4 AM $11.64
-0.68%
$228.13 million $7.21 million
May 26, 3 AM $11.72
-0.06%
$229.69 million $7.18 million
May 26, 2 AM $11.73
-0.04%
$229.83 million $7.11 million
May 26, 1 AM $11.73
-0.38%
$229.93 million $7.19 million
May 26, 12 AM $11.78
+0.06%
$230.85 million $7.35 million
May 25, 11 PM $11.77
-0.22%
$230.71 million $7.37 million
May 25, 10 PM $11.8
-0.30%
$231.21 million $7.39 million
May 25, 9 PM $11.83
-0.04%
$231.91 million $7.39 million
May 25, 8 PM $11.84
-0.11%
$232.03 million $7.41 million
May 25, 7 PM $11.85
-0.03%
$232.29 million $7.44 million
May 25, 6 PM $11.85
-0.18%
$232.37 million $7.45 million
May 25, 5 PM $11.88
-0.11%
$232.8 million $7.42 million
May 25, 4 PM $11.89
-0.11%
$233.05 million $7.44 million
May 25, 3 PM $11.9
-0.10%
$233.3 million $7.35 million
May 25, 2 PM $11.91
-0.16%
$233.54 million $7.36 million
May 25, 1 PM $11.93
-0.11%
$233.91 million $7.34 million
May 25, 12 PM $11.95
+0.04%
$234.18 million $7.42 million
May 25, 11 AM $11.95
+0.16%
$234.15 million $7.43 million
May 25, 10 AM $11.93
+0.43%
$233.77 million $7.26 million
May 25, 9 AM $11.88
+0.03%
$232.77 million $7.16 million
May 25, 8 AM $11.87
+0.02%
$232.69 million $6.97 million
May 25, 7 AM $11.87
+0.05%
$232.69 million $6.96 million
May 25, 6 AM $11.86
-0.51%
$232.57 million $7 million
May 25, 5 AM $11.93
-0.24%
$233.77 million $6.95 million
May 25, 4 AM $11.95
-0.61%
$234.32 million $6.82 million
May 25, 3 AM $12.03
+0.02%
$235.75 million $6.63 million
May 25, 2 AM $12.02
-0.18%
$235.7 million $6.63 million
May 25, 1 AM $12.05
-0.38%
$236.13 million $6.63 million
May 25, 12 AM $12.09
-0.34%
$237.02 million $6.57 million
May 24, 11 PM $12.13
-0.13%
$237.81 million $6.57 million
May 24, 10 PM $12.15
-0.03%
$238.12 million $6.54 million
May 24, 9 PM $12.15
-0.04%
$238.19 million $6.55 million
May 24, 8 PM $12.16
-0.22%
$238.28 million $6.52 million
May 24, 7 PM $12.18
-0.07%
$238.8 million $6.55 million
May 24, 6 PM $12.19
-0.16%
$238.96 million $6.56 million
May 24, 5 PM $12.21
-0.18%
$239.36 million $6.57 million
May 24, 4 PM $12.23
-0.27%
$239.78 million $6.54 million
May 24, 3 PM $12.27
+0.03%
$240.44 million $6.37 million
May 24, 2 PM $12.26
-0.43%
$240.35 million $6.38 million
May 24, 1 PM $12.32
+0.38%
$241.4 million $6.37 million
May 24, 12 PM $12.27
-0.04%
$240.51 million $6.23 million
May 24, 11 AM $12.27
+0.13%
$240.61 million $6.33 million
May 24, 10 AM $12.26
-0.04%
$240.31 million $6.37 million
May 24, 9 AM $12.26
-0.01%
$240.41 million $6.5 million
May 24, 8 AM $12.27
+0.02%
$240.43 million $6.66 million
May 24, 7 AM $12.26
+0.42%
$240.38 million $6.71 million
May 24, 6 AM $12.21
+0.03%
$239.39 million $6.77 million