ARK Historical Data

ARK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 12.66
+0.04%
$ 248.1 million $ 245,929
Jan 23, 4 PM $ 12.65
+0.00%
$ 248 million $ 249,047
Jan 23, 3 PM $ 12.65
+0.06%
$ 247.98 million $ 254,035
Jan 23, 2 PM $ 12.64
+0.02%
$ 247.83 million $ 251,480
Jan 23, 1 PM $ 12.64
-0.01%
$ 247.77 million $ 252,850
Jan 23, 12 PM $ 12.64
+0.33%
$ 247.81 million $ 250,225
Jan 23, 11 AM $ 12.6
+0.03%
$ 246.95 million $ 250,448
Jan 23, 10 AM $ 12.6
-0.02%
$ 246.89 million $ 248,260
Jan 23, 9 AM $ 12.6
+0.00%
$ 246.9 million $ 247,787
Jan 23, 8 AM $ 12.59
+0.01%
$ 246.86 million $ 243,742
Jan 23, 7 AM $ 12.59
-0.02%
$ 246.84 million $ 242,783
Jan 23, 6 AM $ 12.59
+0.02%
$ 246.88 million $ 239,653
Jan 23, 5 AM $ 12.59
-0.17%
$ 246.81 million $ 239,939
Jan 23, 4 AM $ 12.61
-0.10%
$ 247.2 million $ 241,943
Jan 23, 3 AM $ 12.62
-0.02%
$ 247.44 million $ 245,392
Jan 23, 2 AM $ 12.63
-0.01%
$ 247.5 million $ 246,211
Jan 23, 1 AM $ 12.63
-0.08%
$ 247.56 million $ 250,355
Jan 23, 12 AM $ 12.64
-0.11%
$ 247.81 million $ 255,929
Jan 22, 11 PM $ 12.66
-0.06%
$ 248.12 million $ 262,994
Jan 22, 10 PM $ 12.66
-0.02%
$ 248.23 million $ 265,922
Jan 22, 9 PM $ 12.67
-0.04%
$ 248.27 million $ 268,596
Jan 22, 8 PM $ 12.67
-0.02%
$ 248.35 million $ 269,648
Jan 22, 7 PM $ 12.67
+0.00%
$ 248.41 million $ 273,494
Jan 22, 6 PM $ 12.67
-0.03%
$ 248.45 million $ 275,218
Jan 22, 5 PM $ 12.68
-0.13%
$ 248.48 million $ 271,107
Jan 22, 4 PM $ 12.69
-0.08%
$ 248.78 million $ 273,081
Jan 22, 3 PM $ 12.7
-0.03%
$ 249.02 million $ 268,684
Jan 22, 2 PM $ 12.71
+0.02%
$ 249.11 million $ 267,375
Jan 22, 1 PM $ 12.71
+0.01%
$ 249.06 million $ 262,507
Jan 22, 12 PM $ 12.7
-0.03%
$ 249.03 million $ 263,011
Jan 22, 11 AM $ 12.71
-0.06%
$ 249.11 million $ 266,008
Jan 22, 10 AM $ 12.72
+0.01%
$ 249.25 million $ 269,869
Jan 22, 9 AM $ 12.72
+0.01%
$ 249.24 million $ 271,635
Jan 22, 8 AM $ 12.71
+0.00%
$ 249.23 million $ 275,777
Jan 22, 7 AM $ 12.71
-0.01%
$ 249.23 million $ 272,011
Jan 22, 6 AM $ 12.72
-0.01%
$ 249.27 million $ 278,290
Jan 22, 5 AM $ 12.72
-0.03%
$ 249.29 million $ 284,709
Jan 22, 4 AM $ 12.72
+0.00%
$ 249.37 million $ 277,618
Jan 22, 3 AM $ 12.72
+0.01%
$ 249.37 million $ 277,801
Jan 22, 2 AM $ 12.72
+0.02%
$ 249.35 million $ 279,250
Jan 22, 1 AM $ 12.72
+0.00%
$ 249.29 million $ 279,598
Jan 22, 12 AM $ 12.72
+0.04%
$ 249.31 million $ 283,787
Jan 21, 11 PM $ 12.71
+0.00%
$ 249.18 million $ 281,487
Jan 21, 10 PM $ 12.71
-0.03%
$ 249.19 million $ 281,208
Jan 21, 9 PM $ 12.72
-0.03%
$ 249.28 million $ 274,657
Jan 21, 8 PM $ 12.72
+0.01%
$ 249.34 million $ 273,791
Jan 21, 7 PM $ 12.72
-0.04%
$ 249.32 million $ 272,191
Jan 21, 6 PM $ 12.72
+0.01%
$ 249.42 million $ 273,939
Jan 21, 5 PM $ 12.72
+0.01%
$ 249.39 million $ 276,255
Jan 21, 4 PM $ 12.72
+0.04%
$ 249.36 million $ 270,105