ARK Historical Data

ARK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 12.72
+0.04%
$ 249.36 million $ 270,105
Jan 21, 3 PM $ 12.72
-0.02%
$ 249.27 million $ 268,608
Jan 21, 2 PM $ 12.72
-0.04%
$ 249.35 million $ 270,092
Jan 21, 1 PM $ 12.73
-0.01%
$ 249.46 million $ 272,333
Jan 21, 12 PM $ 12.73
+0.00%
$ 249.51 million $ 270,243
Jan 21, 11 AM $ 12.73
-0.01%
$ 249.52 million $ 270,015
Jan 21, 10 AM $ 12.73
+0.00%
$ 249.52 million $ 265,867
Jan 21, 9 AM $ 12.73
+0.03%
$ 249.47 million $ 263,909
Jan 21, 8 AM $ 12.72
-0.02%
$ 249.42 million $ 268,551
Jan 21, 7 AM $ 12.73
+0.00%
$ 249.44 million $ 268,038
Jan 21, 6 AM $ 12.72
-0.05%
$ 249.41 million $ 266,745
Jan 21, 5 AM $ 12.73
+0.00%
$ 249.53 million $ 265,490
Jan 21, 4 AM $ 12.73
-0.02%
$ 249.52 million $ 269,125
Jan 21, 3 AM $ 12.73
+0.00%
$ 249.57 million $ 271,753
Jan 21, 2 AM $ 12.73
-0.13%
$ 249.58 million $ 267,299
Jan 21, 1 AM $ 12.75
-0.30%
$ 249.9 million $ 263,167
Jan 21, 12 AM $ 12.79
-0.09%
$ 250.75 million $ 259,135
Jan 20, 11 PM $ 12.8
-0.09%
$ 250.99 million $ 256,876
Jan 20, 10 PM $ 12.82
-0.05%
$ 251.2 million $ 253,017
Jan 20, 9 PM $ 12.82
-0.05%
$ 251.35 million $ 259,124
Jan 20, 8 PM $ 12.83
-0.04%
$ 251.43 million $ 266,987
Jan 20, 7 PM $ 12.83
-0.04%
$ 251.54 million $ 265,216
Jan 20, 6 PM $ 12.84
-0.05%
$ 251.69 million $ 267,620
Jan 20, 5 PM $ 12.85
-0.05%
$ 251.83 million $ 266,685
Jan 20, 4 PM $ 12.86
-0.21%
$ 251.98 million $ 269,222
Jan 20, 3 PM $ 12.88
-0.08%
$ 252.5 million $ 272,260
Jan 20, 2 PM $ 12.89
-0.05%
$ 252.71 million $ 272,251
Jan 20, 1 PM $ 12.9
-0.24%
$ 252.82 million $ 269,567
Jan 20, 12 PM $ 12.93
+0.01%
$ 253.42 million $ 276,144
Jan 20, 11 AM $ 12.93
+0.01%
$ 253.39 million $ 271,544
Jan 20, 10 AM $ 12.93
-0.09%
$ 253.36 million $ 269,853
Jan 20, 9 AM $ 12.94
-0.12%
$ 253.61 million $ 269,656
Jan 20, 8 AM $ 12.95
-0.10%
$ 253.9 million $ 271,163
Jan 20, 7 AM $ 12.97
-0.36%
$ 254.17 million $ 278,764
Jan 20, 6 AM $ 13.01
-0.08%
$ 255.08 million $ 280,708
Jan 20, 5 AM $ 13.02
-0.13%
$ 255.27 million $ 275,527
Jan 20, 4 AM $ 13.04
-0.01%
$ 255.61 million $ 273,273
Jan 20, 3 AM $ 13.04
-0.02%
$ 255.61 million $ 274,036
Jan 20, 2 AM $ 13.04
-0.10%
$ 255.68 million $ 275,659
Jan 20, 1 AM $ 13.06
-0.12%
$ 255.95 million $ 283,351
Jan 20, 12 AM $ 13.07
-0.14%
$ 256.25 million $ 287,914
Jan 19, 11 PM $ 13.09
-0.09%
$ 256.6 million $ 285,707
Jan 19, 10 PM $ 13.1
-0.02%
$ 256.84 million $ 286,836
Jan 19, 9 PM $ 13.11
-0.05%
$ 256.91 million $ 288,786
Jan 19, 8 PM $ 13.11
-0.03%
$ 257.04 million $ 283,920
Jan 19, 7 PM $ 13.12
-0.06%
$ 257.12 million $ 281,216
Jan 19, 6 PM $ 13.13
+0.00%
$ 257.35 million $ 280,949
Jan 19, 5 PM $ 13.13
-0.06%
$ 257.39 million $ 282,091
Jan 19, 4 PM $ 13.14
-0.12%
$ 257.59 million $ 278,610
Jan 19, 3 PM $ 13.16
-0.27%
$ 257.94 million $ 275,092