Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $14.11
+2.51%
$276.59 million $551,493
Apr 6, 2026 $13.77
-6.87%
$269.91 million $554,580
Apr 5, 2026 $14.79
-2.39%
$289.83 million $540,297
Apr 4, 2026 $15.16
-2.78%
$297.15 million $551,363
Apr 3, 2026 $15.59
+0.07%
$305.64 million $516,037
Apr 2, 2026 $15.58
+0.31%
$305.38 million $476,539
Apr 1, 2026 $15.53
+0.03%
$304.48 million $534,664
Mar 31, 2026 $15.54
-1.50%
$304.58 million $506,636
Mar 30, 2026 $15.81
-1.81%
$309.9 million $558,194
Mar 29, 2026 $16.08
-0.48%
$315.23 million $579,999
Mar 28, 2026 $16.16
+0.74%
$316.78 million $514,274
Mar 27, 2026 $16.04
-4.41%
$314.47 million $505,206
Mar 26, 2026 $16.79
-0.49%
$329.14 million $538,711
Mar 25, 2026 $16.88
+1.16%
$330.79 million $491,549
Mar 24, 2026 $16.68
+0.33%
$327 million $181,663
Mar 23, 2026 $16.63
+0.08%
$325.97 million $497,221
Mar 22, 2026 $16.62
+0.51%
$325.73 million $532,599
Mar 21, 2026 $16.53
+0.44%
$324.1 million $565,265
Mar 20, 2026 $16.46
+1.39%
$322.68 million $564,078
Mar 19, 2026 $16.23
+4.79%
$318.23 million $539,513
Mar 18, 2026 $15.49
-3.54%
$303.69 million $531,103
Mar 17, 2026 $16.08
-13.32%
$315.2 million $510,085
Mar 16, 2026 $18.56
-6.95%
$363.89 million $524,537
Mar 15, 2026 $19.95
+0.69%
$391.09 million $579,523
Mar 14, 2026 $19.82
+1.38%
$388.41 million $563,898
Mar 13, 2026 $19.55
-0.35%
$383.14 million $531,539
Mar 12, 2026 $19.62
+2.33%
$384.49 million $555,373
Mar 11, 2026 $19.17
+1.50%
$375.77 million $502,022
Mar 10, 2026 $18.89
+1.99%
$370.23 million $564,488
Mar 9, 2026 $18.52
+1.78%
$363.03 million $523,109
Mar 8, 2026 $18.2
+1.00%
$356.7 million $544,902
Mar 7, 2026 $18.01
+1.15%
$353.11 million $563,360
Mar 6, 2026 $17.81
+3.01%
$349.1 million $498,828
Mar 5, 2026 $17.29
+2.57%
$338.91 million $556,533
Mar 4, 2026 $16.86
+2.46%
$330.46 million $517,857
Mar 3, 2026 $16.45
+2.73%
$322.51 million $557,331
Mar 2, 2026 $16.01
+2.17%
$313.91 million $497,171
Mar 1, 2026 $15.68
+1.73%
$307.26 million $566,325
Feb 28, 2026 $15.41
+6.11%
$302.04 million $526,005
Feb 27, 2026 $14.52
+9.18%
$284.65 million $539,903
Feb 26, 2026 $13.3
+1.89%
$260.72 million $571,322
Feb 25, 2026 $13.05
+0.49%
$255.9 million $499,964
Feb 24, 2026 $13
+0.59%
$254.73 million $584,014
Feb 23, 2026 $12.92
+0.17%
$253.34 million $583,273
Feb 22, 2026 $12.9
+0.57%
$252.9 million $584,612
Feb 21, 2026 $12.83
+0.07%
$251.46 million $513,197
Feb 20, 2026 $12.82
+0.81%
$251.3 million $598,558
Feb 19, 2026 $12.72
+0.66%
$249.31 million $540,193
Feb 18, 2026 $12.64
+0.62%
$247.69 million $560,132
Feb 17, 2026 $12.56
+0.43%
$246.18 million $527,338