ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 6.01
+0.00%
$ 117.77 million $ 4.23 million
4:55 PM $ 6.01
+0.00%
$ 117.77 million $ 4.24 million
4:54 PM $ 6.01
-0.04%
$ 117.8 million $ 4.24 million
4:53 PM $ 6.01
+0.00%
$ 117.8 million $ 4.25 million
4:52 PM $ 6.01
-0.01%
$ 117.8 million $ 4.25 million
4:51 PM $ 6.01
-0.01%
$ 117.8 million $ 4.25 million
4:50 PM $ 6.01
-0.01%
$ 117.8 million $ 4.24 million
4:49 PM $ 6.01
-0.07%
$ 117.9 million $ 4.23 million
4:48 PM $ 6.02
-0.04%
$ 117.9 million $ 4.22 million
4:47 PM $ 6.02
-0.04%
$ 117.9 million $ 4.22 million
4:46 PM $ 6.03
-0.01%
$ 117.9 million $ 4.22 million
4:45 PM $ 6.03
+0.00%
$ 117.9 million $ 4.21 million
4:44 PM $ 6.03
+0.00%
$ 118.13 million $ 4.22 million
4:43 PM $ 6.03
+0.00%
$ 118.13 million $ 4.21 million
4:42 PM $ 6.03
+0.01%
$ 118.13 million $ 4.21 million
4:41 PM $ 6.03
+0.00%
$ 118.13 million $ 4.21 million
4:40 PM $ 6.03
-0.01%
$ 118.13 million $ 4.21 million
4:39 PM $ 6.03
+0.00%
$ 118.14 million $ 4.21 million
4:38 PM $ 6.03
+0.00%
$ 118.14 million $ 4.21 million
4:37 PM $ 6.03
+0.00%
$ 118.14 million $ 4.21 million
4:36 PM $ 6.03
+0.00%
$ 118.14 million $ 4.21 million
4:35 PM $ 6.03
-0.02%
$ 118.14 million $ 4.22 million
4:34 PM $ 6.03
+0.00%
$ 118.18 million $ 4.22 million
4:33 PM $ 6.03
+0.00%
$ 118.18 million $ 4.21 million
4:32 PM $ 6.03
-0.01%
$ 118.18 million $ 4.21 million
4:31 PM $ 6.03
-0.01%
$ 118.18 million $ 4.2 million
4:30 PM $ 6.03
+0.00%
$ 118.18 million $ 4.21 million
4:29 PM $ 6.03
-0.01%
$ 118.21 million $ 4.21 million
4:28 PM $ 6.03
-0.01%
$ 118.21 million $ 4.21 million
4:27 PM $ 6.03
-0.01%
$ 118.21 million $ 4.22 million
4:26 PM $ 6.03
-0.01%
$ 118.21 million $ 4.22 million
4:25 PM $ 6.03
-0.01%
$ 118.21 million $ 4.22 million
4:24 PM $ 6.03
-0.01%
$ 118.27 million $ 4.22 million
4:23 PM $ 6.03
-0.01%
$ 118.27 million $ 4.22 million
4:22 PM $ 6.03
+0.01%
$ 118.27 million $ 4.22 million
4:21 PM $ 6.03
+0.00%
$ 118.27 million $ 4.22 million
4:20 PM $ 6.03
+0.00%
$ 118.27 million $ 4.22 million
4:19 PM $ 6.03
-0.02%
$ 118.28 million $ 4.23 million
4:18 PM $ 6.04
+0.00%
$ 118.28 million $ 4.23 million
4:17 PM $ 6.04
+0.00%
$ 118.28 million $ 4.23 million
4:16 PM $ 6.04
+0.00%
$ 118.28 million $ 4.23 million
4:15 PM $ 6.04
-0.01%
$ 118.28 million $ 4.24 million
4:14 PM $ 6.04
-0.03%
$ 118.32 million $ 4.25 million
4:13 PM $ 6.04
+0.00%
$ 118.32 million $ 4.25 million
4:12 PM $ 6.04
-0.01%
$ 118.32 million $ 4.25 million
4:11 PM $ 6.04
-0.02%
$ 118.32 million $ 4.25 million
4:10 PM $ 6.04
+0.01%
$ 118.32 million $ 4.24 million
4:09 PM $ 6.04
+0.00%
$ 118.37 million $ 4.24 million
4:08 PM $ 6.04
+0.00%
$ 118.37 million $ 4.24 million
4:07 PM $ 6.04
+0.00%
$ 118.37 million $ 4.25 million