ARK Historical Data

ARK Page 5
Download
Date Close Price change Market cap Trading volume
9:07 AM $5.18
-0.01%
$169.75 million $5.66 million
9:06 AM $5.18
+0.01%
$169.75 million $5.66 million
9:05 AM $5.18
-0.01%
$169.75 million $5.66 million
9:04 AM $5.18
+0.00%
$169.76 million $5.66 million
9:03 AM $5.18
+0.00%
$169.76 million $5.66 million
9:02 AM $5.18
+0.02%
$169.76 million $5.66 million
9:01 AM $5.18
+0.00%
$169.76 million $5.66 million
9:00 AM $5.18
-0.01%
$169.76 million $5.65 million
8:59 AM $5.18
+0.00%
$169.75 million $5.65 million
8:58 AM $5.18
-0.01%
$169.75 million $5.65 million
8:57 AM $5.18
+0.01%
$169.75 million $5.65 million
8:56 AM $5.18
+0.00%
$169.75 million $5.65 million
8:55 AM $5.18
-0.01%
$169.75 million $5.65 million
8:54 AM $5.18
+0.03%
$169.78 million $5.65 million
8:53 AM $5.18
-0.02%
$169.78 million $5.65 million
8:52 AM $5.18
+0.01%
$169.78 million $5.65 million
8:51 AM $5.18
-0.02%
$169.78 million $5.64 million
8:50 AM $5.18
+0.00%
$169.78 million $5.64 million
8:49 AM $5.18
+0.00%
$169.79 million $5.65 million
8:48 AM $5.18
+0.01%
$169.79 million $5.64 million
8:47 AM $5.18
+0.00%
$169.79 million $5.65 million
8:46 AM $5.18
+0.00%
$169.79 million $5.65 million
8:45 AM $5.18
+0.00%
$169.79 million $5.65 million
8:44 AM $5.18
-0.01%
$169.78 million $5.65 million
8:43 AM $5.18
+0.01%
$169.78 million $5.65 million
8:42 AM $5.18
+0.00%
$169.78 million $5.65 million
8:41 AM $5.18
+0.00%
$169.78 million $5.65 million
8:40 AM $5.18
-0.01%
$169.78 million $5.65 million
8:39 AM $5.18
-0.01%
$169.8 million $5.64 million
8:38 AM $5.18
+0.01%
$169.8 million $5.64 million
8:37 AM $5.18
+0.02%
$169.8 million $5.63 million
8:36 AM $5.18
+0.01%
$169.8 million $5.63 million
8:35 AM $5.18
+0.02%
$169.8 million $5.63 million
8:34 AM $5.18
-0.01%
$169.74 million $5.63 million
8:33 AM $5.18
+0.00%
$169.74 million $5.63 million
8:32 AM $5.18
+0.03%
$169.74 million $5.63 million
8:31 AM $5.18
+0.00%
$169.74 million $5.63 million
8:30 AM $5.18
+0.07%
$169.74 million $5.62 million
8:29 AM $5.18
-0.01%
$169.58 million $5.62 million
8:28 AM $5.18
+0.00%
$169.58 million $5.62 million
8:27 AM $5.18
+0.01%
$169.58 million $5.62 million
8:26 AM $5.18
-0.01%
$169.58 million $5.65 million
8:25 AM $5.18
-0.01%
$169.58 million $5.64 million
8:24 AM $5.18
-0.02%
$169.61 million $5.64 million
8:23 AM $5.18
+0.00%
$169.61 million $5.64 million
8:22 AM $5.18
-0.01%
$169.61 million $5.63 million
8:21 AM $5.18
+0.01%
$169.61 million $5.63 million
8:20 AM $5.18
+0.03%
$169.61 million $5.63 million
8:19 AM $5.18
-0.01%
$169.61 million $5.62 million
8:18 AM $5.18
-0.01%
$169.61 million $5.64 million