Coinranking
ARK Historical Data
ARK
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 18, 2 AM | $12.16 | +0.00% | ||
| May 18, 1 AM | $12.16 | -0.44% | ||
| May 18, 12 AM | $12.21 | +0.04% | ||
| May 17, 11 PM | $12.21 | -0.03% | ||
| May 17, 10 PM | $12.21 | -0.10% | ||
| May 17, 9 PM | $12.23 | -0.12% | ||
| May 17, 8 PM | $12.24 | +0.02% | ||
| May 17, 7 PM | $12.24 | -0.09% | ||
| May 17, 6 PM | $12.25 | -0.06% | ||
| May 17, 5 PM | $12.26 | -0.18% | ||
| May 17, 4 PM | $12.28 | -5.63% | ||
| May 17, 3 PM | $13.86 | +12.83% | ||
| May 17, 2 PM | $12.28 | +0.02% | ||
| May 17, 1 PM | $12.28 | +0.06% | ||
| May 17, 12 PM | $12.27 | +0.06% | ||
| May 17, 11 AM | $12.26 | +0.01% | ||
| May 17, 10 AM | $12.25 | +0.06% | ||
| May 17, 9 AM | $12.25 | +0.25% | ||
| May 17, 8 AM | $12.22 | +0.13% | ||
| May 17, 7 AM | $12.2 | +0.04% | ||
| May 17, 6 AM | $12.19 | +0.01% | ||
| May 17, 5 AM | $12.19 | -0.07% | ||
| May 17, 4 AM | $12.2 | -0.06% | ||
| May 17, 3 AM | $12.21 | -0.02% | ||
| May 17, 2 AM | $12.21 | +0.01% | ||
| May 17, 1 AM | $12.21 | -0.11% | ||
| May 17, 12 AM | $12.22 | -0.06% | ||
| May 16, 11 PM | $12.23 | -0.11% | ||
| May 16, 10 PM | $12.24 | -0.10% | ||
| May 16, 9 PM | $12.26 | -0.01% | ||
| May 16, 8 PM | $12.26 | -0.02% | ||
| May 16, 7 PM | $12.26 | -0.02% | ||
| May 16, 6 PM | $12.26 | -0.05% | ||
| May 16, 5 PM | $12.27 | -0.08% | ||
| May 16, 4 PM | $12.28 | -0.10% | ||
| May 16, 3 PM | $12.29 | +0.06% | ||
| May 16, 2 PM | $12.28 | +0.00% | ||
| May 16, 1 PM | $12.29 | +0.07% | ||
| May 16, 12 PM | $12.28 | +0.19% | ||
| May 16, 11 AM | $12.25 | +0.05% | ||
| May 16, 10 AM | $12.25 | +0.09% | ||
| May 16, 9 AM | $12.24 | +0.36% | ||
| May 16, 8 AM | $12.19 | +0.41% | ||
| May 16, 7 AM | $12.14 | +0.11% | ||
| May 16, 6 AM | $12.12 | +0.14% | ||
| May 16, 5 AM | $12.1 | +0.08% | ||
| May 16, 4 AM | $12.09 | +0.02% | ||
| May 16, 3 AM | $12.08 | -0.04% | ||
| May 16, 2 AM | $12.09 | -0.05% | ||
| May 16, 1 AM | $12.1 | -0.11% | ||