Coinranking
ARK Historical Data
ARK
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 16, 1 AM | $12.1 | -0.11% | ||
| May 16, 12 AM | $12.11 | +0.00% | ||
| May 15, 11 PM | $12.11 | -0.12% | ||
| May 15, 10 PM | $12.13 | -0.01% | ||
| May 15, 9 PM | $12.13 | -0.07% | ||
| May 15, 8 PM | $12.13 | -0.01% | ||
| May 15, 7 PM | $12.14 | +0.01% | ||
| May 15, 6 PM | $12.13 | +0.01% | ||
| May 15, 5 PM | $12.13 | -0.15% | ||
| May 15, 4 PM | $12.15 | -0.34% | ||
| May 15, 3 PM | $12.19 | -0.01% | ||
| May 15, 2 PM | $12.19 | +0.04% | ||
| May 15, 1 PM | $12.19 | +0.08% | ||
| May 15, 12 PM | $12.18 | +0.05% | ||
| May 15, 11 AM | $12.18 | +0.09% | ||
| May 15, 10 AM | $12.16 | +0.15% | ||
| May 15, 9 AM | $12.14 | +0.03% | ||
| May 15, 8 AM | $12.13 | +0.11% | ||
| May 15, 7 AM | $12.12 | +0.32% | ||
| May 15, 6 AM | $12.08 | +0.22% | ||
| May 15, 5 AM | $12.06 | -0.02% | ||
| May 15, 4 AM | $12.06 | +0.07% | ||
| May 15, 3 AM | $12.05 | +0.21% | ||
| May 15, 2 AM | $12.03 | +0.09% | ||
| May 15, 1 AM | $12.02 | +0.15% | ||
| May 15, 12 AM | $12 | -0.40% | ||
| May 14, 11 PM | $12.05 | +0.07% | ||
| May 14, 10 PM | $12.04 | +0.02% | ||
| May 14, 9 PM | $12.03 | -0.02% | ||
| May 14, 8 PM | $12.04 | -0.05% | ||
| May 14, 7 PM | $12.05 | -0.01% | ||
| May 14, 6 PM | $12.05 | +0.04% | ||
| May 14, 5 PM | $12.05 | +0.09% | ||
| May 14, 4 PM | $12.03 | +0.02% | ||
| May 14, 3 PM | $12.06 | -0.02% | ||
| May 14, 2 PM | $12.06 | +0.04% | ||
| May 14, 1 PM | $12.06 | +0.00% | ||
| May 14, 12 PM | $12.06 | -0.03% | ||
| May 14, 11 AM | $12.06 | -0.04% | ||
| May 14, 10 AM | $12.06 | +0.05% | ||
| May 14, 9 AM | $12.06 | -0.10% | ||
| May 14, 8 AM | $12.07 | -0.05% | ||
| May 14, 7 AM | $12.07 | +0.02% | ||
| May 14, 6 AM | $12.07 | +0.02% | ||
| May 14, 5 AM | $12.07 | -0.01% | ||
| May 14, 4 AM | $12.07 | -0.02% | ||
| May 14, 3 AM | $12.07 | +0.02% | ||
| May 14, 2 AM | $12.06 | +0.02% | ||
| May 14, 1 AM | $12.06 | -0.02% | ||
| May 14, 12 AM | $12.07 | -0.14% | ||