Coinranking
ARK Historical Data
ARK
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 14, 12 AM | $12.07 | -0.14% | ||
| May 13, 11 PM | $12.09 | -0.02% | ||
| May 13, 10 PM | $12.09 | -0.05% | ||
| May 13, 9 PM | $12.09 | +0.00% | ||
| May 13, 8 PM | $12.09 | -0.02% | ||
| May 13, 7 PM | $12.1 | -0.04% | ||
| May 13, 6 PM | $12.1 | -0.02% | ||
| May 13, 5 PM | $12.11 | -0.06% | ||
| May 13, 4 PM | $12.11 | +0.01% | ||
| May 13, 3 PM | $12.12 | +0.00% | ||
| May 13, 2 PM | $12.12 | -0.02% | ||
| May 13, 1 PM | $12.12 | +0.16% | ||
| May 13, 12 PM | $12.09 | +0.03% | ||
| May 13, 11 AM | $12.09 | +0.10% | ||
| May 13, 10 AM | $12.08 | +0.10% | ||
| May 13, 9 AM | $12.07 | +0.14% | ||
| May 13, 8 AM | $12.05 | +0.16% | ||
| May 13, 7 AM | $12.03 | +0.02% | ||
| May 13, 6 AM | $12.03 | -0.03% | ||
| May 13, 5 AM | $12.03 | -0.11% | ||
| May 13, 4 AM | $12.05 | -0.05% | ||
| May 13, 3 AM | $12.05 | -0.01% | ||
| May 13, 2 AM | $12.06 | +0.00% | ||
| May 13, 1 AM | $12.06 | -0.14% | ||
| May 13, 12 AM | $12.07 | +0.00% | ||
| May 12, 11 PM | $12.07 | -0.33% | ||
| May 12, 10 PM | $12.11 | -0.07% | ||
| May 12, 9 PM | $12.12 | -0.04% | ||
| May 12, 8 PM | $12.13 | -0.03% | ||
| May 12, 7 PM | $12.13 | -0.02% | ||
| May 12, 6 PM | $12.14 | +0.01% | ||
| May 12, 5 PM | $12.13 | -0.05% | ||
| May 12, 4 PM | $12.14 | -0.19% | ||
| May 12, 3 PM | $12.17 | -0.07% | ||
| May 12, 2 PM | $12.17 | +0.00% | ||
| May 12, 1 PM | $12.18 | +0.09% | ||
| May 12, 12 PM | $12.17 | -0.02% | ||
| May 12, 11 AM | $12.17 | +0.08% | ||
| May 12, 10 AM | $12.15 | +0.06% | ||
| May 12, 9 AM | $12.15 | +0.41% | ||
| May 12, 8 AM | $12.1 | +0.11% | ||
| May 12, 7 AM | $12.09 | -0.02% | ||
| May 12, 6 AM | $12.09 | +0.10% | ||
| May 12, 5 AM | $12.08 | +0.13% | ||
| May 12, 4 AM | $12.06 | +0.06% | ||
| May 12, 3 AM | $12.05 | +0.06% | ||
| May 12, 2 AM | $12.05 | -0.05% | ||
| May 12, 1 AM | $12.06 | -0.18% | ||
| May 12, 12 AM | $12.08 | -0.13% | ||
| May 11, 11 PM | $12.1 | -0.16% | ||