ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $5.22
+0.38%
$186.57 million $3.78 million
Aug 20, 2 AM $5.2
+0.34%
$185.87 million $3.66 million
Aug 20, 1 AM $5.18
-0.11%
$185.24 million $3.54 million
Aug 20, 12 AM $5.19
-0.03%
$185.43 million $3.53 million
Aug 19, 11 PM $5.19
+0.05%
$185.49 million $3.54 million
Aug 19, 10 PM $5.19
-0.04%
$185.4 million $3.6 million
Aug 19, 9 PM $5.19
-0.02%
$185.48 million $3.61 million
Aug 19, 8 PM $5.19
-0.02%
$185.52 million $3.62 million
Aug 19, 7 PM $5.19
-0.03%
$185.55 million $3.62 million
Aug 19, 6 PM $5.19
+0.05%
$185.6 million $3.62 million
Aug 19, 5 PM $5.19
-0.07%
$185.5 million $3.6 million
Aug 19, 4 PM $5.2
+0.04%
$185.64 million $3.59 million
Aug 19, 3 PM $5.19
-0.12%
$185.56 million $3.52 million
Aug 19, 2 PM $5.2
-0.06%
$185.79 million $3.51 million
Aug 19, 1 PM $5.2
-0.01%
$185.9 million $3.5 million
Aug 19, 12 PM $5.2
-0.03%
$185.91 million $3.49 million
Aug 19, 11 AM $5.2
-0.01%
$185.96 million $3.47 million
Aug 19, 10 AM $5.2
-0.03%
$185.97 million $3.43 million
Aug 19, 9 AM $5.21
+0.25%
$186.02 million $3.46 million
Aug 19, 8 AM $5.19
+0.10%
$185.56 million $3.5 million
Aug 19, 7 AM $5.19
+0.07%
$185.37 million $3.54 million
Aug 19, 6 AM $5.18
-0.16%
$185.24 million $3.57 million
Aug 19, 5 AM $5.19
-0.14%
$185.55 million $3.62 million
Aug 19, 4 AM $5.2
-0.20%
$185.8 million $3.63 million
Aug 19, 3 AM $5.21
+0.10%
$186.17 million $3.64 million
Aug 19, 2 AM $5.2
+0.01%
$185.97 million $3.72 million
Aug 19, 1 AM $5.2
+0.13%
$185.96 million $3.88 million
Aug 19, 12 AM $5.2
+0.28%
$185.72 million $3.94 million
Aug 18, 11 PM $5.18
-0.24%
$185.21 million $3.88 million
Aug 18, 10 PM $5.2
-0.10%
$185.65 million $3.89 million
Aug 18, 9 PM $5.2
-0.06%
$185.84 million $3.89 million
Aug 18, 8 PM $5.2
-0.06%
$185.96 million $3.88 million
Aug 18, 7 PM $5.21
-0.01%
$186.07 million $3.96 million
Aug 18, 6 PM $5.21
+0.10%
$186.08 million $3.96 million
Aug 18, 5 PM $5.2
-0.01%
$185.9 million $3.97 million
Aug 18, 4 PM $5.2
-0.15%
$185.92 million $4 million
Aug 18, 3 PM $5.21
+0.16%
$186.21 million $4.16 million
Aug 18, 2 PM $5.2
-0.11%
$185.92 million $4.29 million
Aug 18, 1 PM $5.21
-0.20%
$186.12 million $4.33 million
Aug 18, 12 PM $5.22
+0.16%
$186.49 million $4.56 million
Aug 18, 11 AM $5.21
-0.09%
$186.2 million $4.5 million
Aug 18, 10 AM $5.22
-0.04%
$186.37 million $4.53 million
Aug 18, 9 AM $5.22
+0.26%
$186.44 million $4.53 million
Aug 18, 8 AM $5.2
-0.12%
$185.95 million $4.46 million
Aug 18, 7 AM $5.21
+0.25%
$186.18 million $4.49 million
Aug 18, 6 AM $5.2
+0.22%
$185.72 million $4.83 million
Aug 18, 5 AM $5.19
-0.05%
$185.31 million $4.8 million
Aug 18, 4 AM $5.19
-0.31%
$185.39 million $4.96 million
Aug 18, 3 AM $5.2
-0.11%
$185.97 million $5.01 million
Aug 18, 2 AM $5.21
+0.29%
$186.17 million $4.99 million