ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 7.77
+0.20%
$ 152.38 million $ 3.89 million
Jun 23, 10 AM $ 7.76
+0.44%
$ 152.07 million $ 3.95 million
Jun 23, 9 AM $ 7.72
+0.07%
$ 151.41 million $ 3.95 million
Jun 23, 8 AM $ 7.72
+0.08%
$ 151.29 million $ 3.99 million
Jun 23, 7 AM $ 7.71
+0.02%
$ 151.18 million $ 4.01 million
Jun 23, 6 AM $ 7.71
+0.04%
$ 151.15 million $ 4.04 million
Jun 23, 5 AM $ 7.71
-0.26%
$ 151.09 million $ 4.1 million
Jun 23, 4 AM $ 7.73
+0.23%
$ 151.47 million $ 4.09 million
Jun 23, 3 AM $ 7.71
+0.82%
$ 151.13 million $ 4.17 million
Jun 23, 2 AM $ 7.65
+0.37%
$ 149.88 million $ 4.16 million
Jun 23, 1 AM $ 7.62
-0.02%
$ 149.32 million $ 4.27 million
Jun 23, 12 AM $ 7.62
+0.00%
$ 149.35 million $ 4.32 million
Jun 22, 11 PM $ 7.62
+0.08%
$ 149.35 million $ 4.41 million
Jun 22, 10 PM $ 7.61
-0.02%
$ 149.23 million $ 4.43 million
Jun 22, 9 PM $ 7.61
+0.00%
$ 149.25 million $ 4.47 million
Jun 22, 8 PM $ 7.61
-0.05%
$ 149.24 million $ 4.49 million
Jun 22, 7 PM $ 7.62
-0.05%
$ 149.31 million $ 4.52 million
Jun 22, 6 PM $ 7.62
+0.02%
$ 149.38 million $ 4.52 million
Jun 22, 5 PM $ 7.62
-0.04%
$ 149.36 million $ 4.56 million
Jun 22, 4 PM $ 7.62
-0.13%
$ 149.41 million $ 4.61 million
Jun 22, 3 PM $ 7.63
+0.20%
$ 149.61 million $ 4.63 million
Jun 22, 2 PM $ 7.62
+0.20%
$ 149.31 million $ 4.63 million
Jun 22, 1 PM $ 7.6
-0.03%
$ 149 million $ 4.65 million
Jun 22, 12 PM $ 7.6
+0.01%
$ 149.06 million $ 5 million
Jun 22, 11 AM $ 7.6
+0.20%
$ 149.04 million $ 5.07 million
Jun 22, 10 AM $ 7.59
+0.28%
$ 148.74 million $ 5.1 million
Jun 22, 9 AM $ 7.57
+0.53%
$ 148.32 million $ 5.17 million
Jun 22, 8 AM $ 7.53
+0.20%
$ 147.54 million $ 5.32 million
Jun 22, 7 AM $ 7.51
+0.40%
$ 147.2 million $ 5.47 million
Jun 22, 6 AM $ 7.48
+0.36%
$ 146.62 million $ 5.76 million
Jun 22, 5 AM $ 7.45
+0.22%
$ 146.1 million $ 6.09 million
Jun 22, 4 AM $ 7.44
+0.41%
$ 145.77 million $ 7.58 million
Jun 22, 3 AM $ 7.41
+0.44%
$ 145.17 million $ 7.92 million
Jun 22, 2 AM $ 7.37
+0.84%
$ 144.54 million $ 7.88 million
Jun 22, 1 AM $ 7.31
+0.00%
$ 143.34 million $ 7.7 million
Jun 22, 12 AM $ 7.31
-0.01%
$ 143.34 million $ 7.74 million
Jun 21, 11 PM $ 7.31
-0.10%
$ 143.36 million $ 7.66 million
Jun 21, 10 PM $ 7.32
-0.15%
$ 143.51 million $ 7.67 million
Jun 21, 9 PM $ 7.33
-0.03%
$ 143.72 million $ 7.69 million
Jun 21, 8 PM $ 7.33
-0.05%
$ 143.76 million $ 7.71 million
Jun 21, 7 PM $ 7.34
+0.00%
$ 143.84 million $ 7.68 million
Jun 21, 6 PM $ 7.34
-0.13%
$ 143.84 million $ 7.69 million
Jun 21, 5 PM $ 7.35
-0.13%
$ 144.04 million $ 7.66 million
Jun 21, 4 PM $ 7.36
-0.21%
$ 144.22 million $ 7.74 million
Jun 21, 3 PM $ 7.37
-0.18%
$ 144.53 million $ 7.85 million
Jun 21, 2 PM $ 7.39
+0.26%
$ 144.78 million $ 8.03 million
Jun 21, 1 PM $ 7.37
-2.04%
$ 144.41 million $ 8.03 million
Jun 21, 12 PM $ 7.52
-0.11%
$ 147.42 million $ 7.97 million
Jun 21, 11 AM $ 7.53
+0.66%
$ 147.59 million $ 7.84 million
Jun 21, 10 AM $ 7.48
+0.97%
$ 146.62 million $ 7.72 million