Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $6.28
-0.04%
$14.15 million $3.18 million
Oct 13, 10 PM $6.28
-0.05%
$14.16 million $3.21 million
Oct 13, 9 PM $6.28
+0.01%
$14.17 million $3.28 million
Oct 13, 8 PM $6.28
-0.04%
$14.17 million $3.26 million
Oct 13, 7 PM $6.29
-0.03%
$14.17 million $3.28 million
Oct 13, 6 PM $6.29
-0.05%
$14.18 million $3.31 million
Oct 13, 5 PM $6.29
+0.14%
$14.18 million $3.34 million
Oct 13, 4 PM $6.28
+0.03%
$14.16 million $3.34 million
Oct 13, 3 PM $6.28
-0.06%
$14.33 million $3.35 million
Oct 13, 2 PM $6.28
-0.02%
$14.33 million $3.51 million
Oct 13, 1 PM $6.28
-0.06%
$14.34 million $3.47 million
Oct 13, 12 PM $6.29
+0.06%
$14.35 million $3.46 million
Oct 13, 11 AM $6.28
-0.03%
$14.34 million $3.53 million
Oct 13, 10 AM $6.29
+0.27%
$14.34 million $3.48 million
Oct 13, 9 AM $6.27
-0.19%
$14.3 million $3.39 million
Oct 13, 8 AM $6.28
-0.05%
$14.33 million $3.37 million
Oct 13, 7 AM $6.28
+0.06%
$14.34 million $3.38 million
Oct 13, 6 AM $6.28
+0.04%
$14.33 million $3.26 million
Oct 13, 5 AM $6.28
+0.05%
$14.32 million $3.24 million
Oct 13, 4 AM $6.27
-0.24%
$14.31 million $3.22 million
Oct 13, 3 AM $6.29
+0.00%
$14.35 million $3.2 million
Oct 13, 2 AM $6.29
+0.28%
$14.35 million $3.23 million
Oct 13, 1 AM $6.27
-0.08%
$14.31 million $3.35 million
Oct 13, 12 AM $6.28
-0.11%
$14.32 million $3.43 million
Oct 12, 11 PM $6.28
-0.04%
$14.34 million $3.49 million
Oct 12, 10 PM $6.29
+0.32%
$14.34 million $3.54 million
Oct 12, 9 PM $6.27
-0.04%
$14.3 million $3.48 million
Oct 12, 8 PM $6.27
-0.18%
$14.3 million $3.48 million
Oct 12, 7 PM $6.28
-0.21%
$14.33 million $3.48 million
Oct 12, 6 PM $6.29
+0.05%
$14.36 million $3.45 million
Oct 12, 5 PM $6.29
+0.03%
$14.35 million $3.45 million
Oct 12, 4 PM $6.29
-0.07%
$14.35 million $3.5 million
Oct 12, 3 PM $6.29
+0.05%
$14.41 million $3.5 million
Oct 12, 2 PM $6.29
-0.12%
$14.4 million $3.35 million
Oct 12, 1 PM $6.3
+0.11%
$14.42 million $3.37 million
Oct 12, 12 PM $6.29
+0.21%
$14.4 million $3.33 million
Oct 12, 11 AM $6.28
-0.10%
$14.37 million $3.16 million
Oct 12, 10 AM $6.29
-0.16%
$14.39 million $3.17 million
Oct 12, 9 AM $6.3
-0.01%
$14.41 million $3.11 million
Oct 12, 8 AM $6.3
-0.13%
$14.41 million $3.04 million
Oct 12, 7 AM $6.3
-0.03%
$14.43 million $3.11 million
Oct 12, 6 AM $6.31
+0.04%
$14.43 million $3.08 million
Oct 12, 5 AM $6.3
-0.01%
$14.43 million $3.08 million
Oct 12, 4 AM $6.3
+0.11%
$14.43 million $3.13 million
Oct 12, 3 AM $6.3
-0.08%
$14.41 million $3.24 million
Oct 12, 2 AM $6.3
+0.43%
$14.43 million $3.26 million
Oct 12, 1 AM $6.28
-0.03%
$14.36 million $3.14 million
Oct 12, 12 AM $6.28
-0.03%
$14.37 million $3.31 million
Oct 11, 11 PM $6.28
-0.01%
$14.37 million $3.32 million
Oct 11, 10 PM $6.28
-0.07%
$14.37 million $3.32 million