Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 PM $6.28
-0.07%
$14.37 million $3.32 million
Oct 11, 9 PM $6.28
-0.01%
$14.38 million $3.33 million
Oct 11, 8 PM $6.28
+0.01%
$14.38 million $3.33 million
Oct 11, 7 PM $6.28
-0.02%
$14.38 million $3.33 million
Oct 11, 6 PM $6.28
-0.04%
$14.39 million $3.36 million
Oct 11, 5 PM $6.29
-0.02%
$14.39 million $3.34 million
Oct 11, 4 PM $6.29
-0.05%
$14.39 million $3.39 million
Oct 11, 3 PM $6.29
+0.01%
$14.47 million $3.49 million
Oct 11, 2 PM $6.29
-0.09%
$14.47 million $3.57 million
Oct 11, 1 PM $6.3
-0.11%
$14.48 million $3.66 million
Oct 11, 12 PM $6.3
-0.03%
$14.5 million $3.8 million
Oct 11, 11 AM $6.31
+0.06%
$14.5 million $3.95 million
Oct 11, 10 AM $6.3
-0.11%
$14.49 million $4.02 million
Oct 11, 9 AM $6.31
+0.22%
$14.51 million $4.1 million
Oct 11, 8 AM $6.3
+0.15%
$14.48 million $4.23 million
Oct 11, 7 AM $6.29
-0.13%
$14.46 million $4.36 million
Oct 11, 6 AM $6.29
+0.01%
$14.47 million $4.43 million
Oct 11, 5 AM $6.29
+0.10%
$14.47 million $4.75 million
Oct 11, 4 AM $6.29
+0.19%
$14.46 million $5.28 million
Oct 11, 3 AM $6.28
-0.25%
$14.43 million $5.58 million
Oct 11, 2 AM $6.29
-0.02%
$14.47 million $5.59 million
Oct 11, 1 AM $6.29
+0.62%
$14.47 million $5.65 million
Oct 11, 12 AM $6.25
-0.27%
$14.38 million $5.61 million
Oct 10, 11 PM $6.27
-0.09%
$14.42 million $5.7 million
Oct 10, 10 PM $6.28
-0.22%
$14.43 million $5.75 million
Oct 10, 9 PM $6.29
-0.04%
$14.47 million $5.79 million
Oct 10, 8 PM $6.29
-0.03%
$14.47 million $5.84 million
Oct 10, 7 PM $6.29
-0.04%
$14.48 million $5.84 million
Oct 10, 6 PM $6.3
-0.08%
$14.48 million $5.81 million
Oct 10, 5 PM $6.3
+0.02%
$14.49 million $5.8 million
Oct 10, 4 PM $6.3
+0.14%
$14.49 million $5.77 million
Oct 10, 3 PM $6.29
-0.09%
$15.01 million $5.77 million
Oct 10, 2 PM $6.3
+0.13%
$15.03 million $5.73 million
Oct 10, 1 PM $6.29
+0.02%
$15.01 million $5.74 million
Oct 10, 12 PM $6.29
+0.04%
$15.01 million $5.73 million
Oct 10, 11 AM $6.29
-0.19%
$15 million $5.6 million
Oct 10, 10 AM $6.3
+0.03%
$15.03 million $5.65 million
Oct 10, 9 AM $6.3
-0.08%
$15.03 million $5.61 million
Oct 10, 8 AM $6.3
+0.27%
$15.04 million $5.57 million
Oct 10, 7 AM $6.29
-0.27%
$15 million $5.45 million
Oct 10, 6 AM $6.3
+0.09%
$15.04 million $5.49 million
Oct 10, 5 AM $6.3
-0.37%
$15.03 million $5.25 million
Oct 10, 4 AM $6.32
-1.61%
$15.08 million $4.84 million
Oct 10, 3 AM $6.42
-0.12%
$15.33 million $4.64 million
Oct 10, 2 AM $6.43
+0.05%
$15.35 million $4.73 million
Oct 10, 1 AM $6.43
+0.18%
$15.34 million $4.78 million
Oct 10, 12 AM $6.42
-0.07%
$15.31 million $4.68 million
Oct 9, 11 PM $6.42
-0.06%
$15.32 million $4.64 million
Oct 9, 10 PM $6.43
-0.02%
$15.33 million $4.62 million
Oct 9, 9 PM $6.43
-0.02%
$15.34 million $4.63 million