Coinranking
ARK Historical Data
ARK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 11 AM | $ 7.53 | +0.66% | ||
| Jun 21, 10 AM | $ 7.48 | +0.97% | ||
| Jun 21, 9 AM | $ 7.41 | +1.05% | ||
| Jun 21, 8 AM | $ 7.33 | +1.00% | ||
| Jun 21, 7 AM | $ 7.26 | +1.54% | ||
| Jun 21, 6 AM | $ 7.15 | +0.25% | ||
| Jun 21, 5 AM | $ 7.13 | +6.34% | ||
| Jun 21, 4 AM | $ 6.71 | +2.68% | ||
| Jun 21, 3 AM | $ 6.53 | -0.13% | ||
| Jun 21, 2 AM | $ 6.54 | -0.22% | ||
| Jun 21, 1 AM | $ 6.55 | -0.28% | ||
| Jun 21, 12 AM | $ 6.57 | -0.14% | ||
| Jun 20, 11 PM | $ 6.58 | -0.07% | ||
| Jun 20, 10 PM | $ 6.59 | -0.03% | ||
| Jun 20, 9 PM | $ 6.59 | -0.06% | ||
| Jun 20, 8 PM | $ 6.59 | -0.10% | ||
| Jun 20, 7 PM | $ 6.6 | -0.09% | ||
| Jun 20, 6 PM | $ 6.6 | -0.05% | ||
| Jun 20, 5 PM | $ 6.61 | -0.08% | ||
| Jun 20, 4 PM | $ 6.61 | -0.36% | ||
| Jun 20, 3 PM | $ 6.64 | -0.10% | ||
| Jun 20, 2 PM | $ 6.64 | -0.10% | ||
| Jun 20, 1 PM | $ 6.65 | -0.18% | ||
| Jun 20, 12 PM | $ 6.66 | -0.05% | ||
| Jun 20, 11 AM | $ 6.67 | -0.09% | ||
| Jun 20, 10 AM | $ 6.67 | -0.02% | ||
| Jun 20, 9 AM | $ 6.67 | +0.11% | ||
| Jun 20, 8 AM | $ 6.67 | +0.02% | ||
| Jun 20, 7 AM | $ 6.66 | -0.25% | ||
| Jun 20, 6 AM | $ 6.68 | -0.34% | ||
| Jun 20, 5 AM | $ 6.7 | -0.26% | ||
| Jun 20, 4 AM | $ 6.72 | -0.32% | ||
| Jun 20, 3 AM | $ 6.74 | +0.04% | ||
| Jun 20, 2 AM | $ 6.74 | -0.44% | ||
| Jun 20, 1 AM | $ 6.77 | -0.62% | ||
| Jun 20, 12 AM | $ 6.81 | -0.07% | ||
| Jun 19, 11 PM | $ 6.82 | -0.37% | ||
| Jun 19, 10 PM | $ 6.84 | -0.23% | ||
| Jun 19, 9 PM | $ 6.86 | -0.14% | ||
| Jun 19, 8 PM | $ 6.87 | -0.16% | ||
| Jun 19, 7 PM | $ 6.88 | -0.22% | ||
| Jun 19, 6 PM | $ 6.89 | -0.13% | ||
| Jun 19, 5 PM | $ 6.9 | -0.14% | ||
| Jun 19, 4 PM | $ 6.91 | -0.29% | ||
| Jun 19, 3 PM | $ 6.93 | -0.50% | ||
| Jun 19, 2 PM | $ 6.97 | -0.34% | ||
| Jun 19, 1 PM | $ 6.99 | -0.25% | ||
| Jun 19, 12 PM | $ 7.01 | -0.36% | ||
| Jun 19, 11 AM | $ 7.03 | -0.12% | ||
| Jun 19, 10 AM | $ 7.04 | -0.22% | ||