Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $40.26
+0.65%
$428.94 million $267,864
Nov 7, 2025 $40
+1.04%
$426.19 million $261,276
Nov 6, 2025 $39.59
+0.32%
$421.78 million $279,747
Nov 5, 2025 $39.46
+1.47%
$420.44 million $263,389
Nov 4, 2025 $38.89
+1.37%
$414.37 million $257,564
Nov 3, 2025 $38.36
-2.10%
$408.73 million $276,047
Nov 2, 2025 $39.19
-0.44%
$410.63 million $708,794
Nov 1, 2025 $39.36
+0.06%
$404.32 million $791,828
Oct 31, 2025 $39.34
+0.03%
$396.31 million $758,622
Oct 30, 2025 $39.32
-0.99%
$388.17 million $695,524
Oct 29, 2025 $39.72
+0.11%
$302.62 million $694,070
Oct 28, 2025 $39.67
+0.01%
$302.3 million $660,932
Oct 27, 2025 $39.67
+0.00%
$302.24 million $706,718
Oct 26, 2025 $39.67
+0.04%
$302.26 million $698,139
Oct 25, 2025 $39.66
+0.68%
$302.14 million $721,831
Oct 24, 2025 $39.38
+0.95%
$300.09 million $665,755
Oct 23, 2025 $39.01
+0.28%
$296.8 million $662,048
Oct 22, 2025 $38.91
-0.01%
$296 million $686,704
Oct 21, 2025 $38.91
+0.89%
$295.95 million $663,859
Oct 20, 2025 $38.57
+0.16%
$293.29 million $705,154
Oct 19, 2025 $38.5
+0.05%
$292.85 million $698,758
Oct 18, 2025 $38.49
+0.63%
$292.7 million $687,670
Oct 17, 2025 $38.24
+0.80%
$290.86 million $726,121
Oct 16, 2025 $37.94
+0.84%
$288.54 million $706,904
Oct 15, 2025 $37.62
+0.81%
$286.16 million $650,882
Oct 14, 2025 $37.32
+0.29%
$283.85 million $671,612
Oct 13, 2025 $37.22
-0.03%
$283.04 million $708,548
Oct 12, 2025 $37.23
-0.05%
$283.15 million $646,754
Oct 11, 2025 $37.25
-0.50%
$283.3 million $719,972
Oct 10, 2025 $37.46
-0.66%
$281 million $705,325
Oct 9, 2025 $37.71
-0.52%
$266.77 million $721,605
Oct 8, 2025 $37.9
-0.18%
$258.68 million $619,556
Oct 7, 2025 $37.97
-1.00%
$242.07 million $697,176
Oct 6, 2025 $38.35
-1.44%
$234.23 million $719,632
Oct 5, 2025 $38.92
-0.72%
$229.71 million $6.14 million
Oct 4, 2025 $39.2
+0.16%
$224.59 million $6.89 million
Oct 3, 2025 $39.16
+0.17%
$224.08 million $5.59 million
Oct 2, 2025 $39.1
+0.07%
$223.86 million $6.99 million
Oct 1, 2025 $39.07
-0.32%
$223.47 million $8.74 million
Sep 30, 2025 $39.24
+1.46%
$224.01 million $8.17 million
Sep 29, 2025 $38.63
+0.96%
$220.78 million $7.31 million
Sep 28, 2025 $38.33
-1.00%
$218.67 million $7.26 million
Sep 27, 2025 $38.75
+0.00%
$221.27 million $7.3 million
Sep 26, 2025 $38.77
+2.61%
$221.5 million $9.56 million
Sep 25, 2025 $37.81
+1.23%
$215.94 million $7.73 million
Sep 24, 2025 $37.25
-1.04%
$211.26 million $5.01 million
Sep 23, 2025 $37.58
-1.38%
$204.05 million $6.19 million
Sep 22, 2025 $38.29
-0.14%
$200.4 million $6.15 million
Sep 21, 2025 $38.28
-0.57%
$196.12 million $7.2 million
Sep 20, 2025 $38.57
-1.38%
$192.79 million $7.14 million