ARK Historical Data

ARK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 40.26
+0.00%
$ 428.93 million $ 270,534
Nov 8, 5 PM $ 40.26
+0.01%
$ 428.93 million $ 268,280
Nov 8, 4 PM $ 40.25
+0.00%
$ 428.89 million $ 270,048
Nov 8, 3 PM $ 40.25
-0.01%
$ 428.89 million $ 272,405
Nov 8, 2 PM $ 40.26
+0.00%
$ 428.93 million $ 269,020
Nov 8, 1 PM $ 40.26
+0.00%
$ 428.93 million $ 272,765
Nov 8, 12 PM $ 40.26
+0.00%
$ 428.91 million $ 272,208
Nov 8, 11 AM $ 40.26
+0.00%
$ 428.91 million $ 272,025
Nov 8, 10 AM $ 40.25
+0.00%
$ 428.88 million $ 272,837
Nov 8, 9 AM $ 40.26
+0.00%
$ 428.9 million $ 263,074
Nov 8, 8 AM $ 40.25
+0.65%
$ 428.87 million $ 262,624
Nov 8, 7 AM $ 39.99
+0.01%
$ 426.11 million $ 260,867
Nov 8, 6 AM $ 39.99
-0.01%
$ 426.06 million $ 263,956
Nov 8, 5 AM $ 39.99
+0.00%
$ 426.1 million $ 266,960
Nov 8, 4 AM $ 39.99
-0.01%
$ 426.12 million $ 275,374
Nov 8, 3 AM $ 40
+0.00%
$ 426.18 million $ 270,455
Nov 8, 2 AM $ 40
+0.00%
$ 426.18 million $ 269,651
Nov 8, 1 AM $ 40
+0.00%
$ 426.17 million $ 268,179
Nov 8, 12 AM $ 40
+0.00%
$ 426.17 million $ 264,537
Nov 7, 11 PM $ 40
-0.01%
$ 426.19 million $ 261,276
Nov 7, 10 PM $ 40
-0.01%
$ 426.23 million $ 262,262
Nov 7, 9 PM $ 40.01
+0.00%
$ 426.26 million $ 262,144
Nov 7, 8 PM $ 40.01
+0.00%
$ 426.25 million $ 266,098
Nov 7, 7 PM $ 40.01
-0.01%
$ 426.24 million $ 269,093
Nov 7, 6 PM $ 40.01
+0.01%
$ 426.28 million $ 271,586
Nov 7, 5 PM $ 40
-0.01%
$ 426.21 million $ 278,216
Nov 7, 4 PM $ 40.01
+0.00%
$ 426.26 million $ 278,782
Nov 7, 3 PM $ 40.01
+0.00%
$ 426.24 million $ 272,352
Nov 7, 2 PM $ 40.01
+0.00%
$ 426.24 million $ 276,700
Nov 7, 1 PM $ 40
-0.04%
$ 426.19 million $ 276,025
Nov 7, 12 PM $ 40.01
-0.17%
$ 426.27 million $ 279,423
Nov 7, 11 AM $ 40.07
+0.08%
$ 426.97 million $ 273,585
Nov 7, 10 AM $ 40
+0.01%
$ 426.18 million $ 271,982
Nov 7, 9 AM $ 39.97
+0.96%
$ 425.88 million $ 281,023
Nov 7, 8 AM $ 39.58
+0.00%
$ 421.68 million $ 281,149
Nov 7, 7 AM $ 39.58
+0.00%
$ 421.68 million $ 282,876
Nov 7, 6 AM $ 39.58
+0.01%
$ 421.7 million $ 284,011
Nov 7, 5 AM $ 39.58
-0.01%
$ 421.66 million $ 283,325
Nov 7, 4 AM $ 39.58
+0.00%
$ 421.69 million $ 277,389
Nov 7, 3 AM $ 39.58
+0.00%
$ 421.69 million $ 274,975
Nov 7, 2 AM $ 39.58
+0.00%
$ 421.72 million $ 273,729
Nov 7, 1 AM $ 39.58
-0.01%
$ 421.73 million $ 275,063
Nov 7, 12 AM $ 39.59
-0.01%
$ 421.76 million $ 276,250
Nov 6, 11 PM $ 39.59
+0.01%
$ 421.78 million $ 279,747
Nov 6, 10 PM $ 39.58
+0.01%
$ 421.75 million $ 272,579
Nov 6, 9 PM $ 39.58
+0.00%
$ 421.72 million $ 272,762
Nov 6, 8 PM $ 39.58
-0.01%
$ 421.71 million $ 266,960
Nov 6, 7 PM $ 39.59
+0.00%
$ 421.77 million $ 265,154
Nov 6, 6 PM $ 39.59
+0.01%
$ 421.76 million $ 259,845
Nov 6, 5 PM $ 39.58
-0.01%
$ 421.74 million $ 253,645