Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $12.9
-0.09%
$252.89 million $571,616
May 5, 5 AM $12.91
-0.10%
$253.12 million $587,002
May 5, 4 AM $12.94
-0.35%
$253.65 million $584,493
May 5, 3 AM $12.99
-0.04%
$254.56 million $582,820
May 5, 2 AM $12.99
-0.03%
$254.66 million $573,212
May 5, 1 AM $13
-0.02%
$254.73 million $570,796
May 5, 12 AM $13
+0.04%
$254.79 million $568,635
May 4, 11 PM $12.99
-0.10%
$254.68 million $562,417
May 4, 10 PM $13.01
+0.05%
$255.01 million $559,112
May 4, 9 PM $13.01
-0.02%
$254.92 million $548,819
May 4, 8 PM $13.01
+0.03%
$254.95 million $536,635
May 4, 7 PM $13
-0.02%
$254.88 million $540,910
May 4, 6 PM $13.01
+0.00%
$254.93 million $536,148
May 4, 5 PM $13.01
+0.16%
$254.97 million $535,756
May 4, 4 PM $12.99
+0.14%
$254.55 million $529,266
May 4, 3 PM $12.95
+0.54%
$253.81 million $525,237
May 4, 2 PM $12.88
+0.30%
$252.4 million $536,675
May 4, 1 PM $12.83
+0.15%
$251.48 million $537,533
May 4, 12 PM $12.81
+0.03%
$251.11 million $530,047
May 4, 11 AM $12.81
+0.17%
$251.04 million $535,722
May 4, 10 AM $12.78
+0.01%
$250.61 million $538,018
May 4, 9 AM $12.78
-0.03%
$250.6 million $534,582
May 4, 8 AM $12.79
-0.03%
$250.68 million $526,206
May 4, 7 AM $12.79
-0.13%
$250.74 million $537,033
May 4, 6 AM $12.81
+0.02%
$251.09 million $526,348
May 4, 5 AM $12.81
-0.07%
$251.01 million $519,791
May 4, 4 AM $12.82
-0.32%
$251.24 million $524,792
May 4, 3 AM $12.86
-0.06%
$252.05 million $522,194
May 4, 2 AM $12.87
-0.14%
$252.19 million $515,007
May 4, 1 AM $12.88
+0.03%
$252.54 million $523,970
May 4, 12 AM $12.88
-0.64%
$252.49 million $519,879
May 3, 11 PM $12.97
-0.14%
$254.16 million $521,407
May 3, 10 PM $12.99
-0.10%
$254.54 million $529,606
May 3, 9 PM $13
-0.02%
$254.81 million $541,278
May 3, 8 PM $13
+0.01%
$254.86 million $547,586
May 3, 7 PM $13
+0.02%
$254.83 million $542,032
May 3, 6 PM $13
-0.04%
$254.82 million $548,512
May 3, 5 PM $13.01
-0.07%
$254.92 million $545,471
May 3, 4 PM $13.01
-0.04%
$255.08 million $537,628
May 3, 3 PM $13.02
-0.01%
$255.16 million $530,158
May 3, 2 PM $13.02
+0.01%
$255.19 million $519,109
May 3, 1 PM $13.02
+0.03%
$255.16 million $510,121
May 3, 12 PM $13.01
-0.02%
$255.08 million $503,065
May 3, 11 AM $13.02
-0.07%
$255.13 million $499,502
May 3, 10 AM $13.03
+0.14%
$255.32 million $506,376
May 3, 9 AM $13.01
+0.20%
$254.96 million $505,284
May 3, 8 AM $12.98
-0.02%
$254.45 million $514,274
May 3, 7 AM $12.98
-0.09%
$254.49 million $505,712
May 3, 6 AM $13
-0.16%
$254.82 million $515,440
May 3, 5 AM $13.02
-0.03%
$255.25 million $522,218