Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $13.03
+0.05%
$255.33 million $524,184
May 3, 3 AM $13.01
+0.25%
$255.01 million $533,456
May 3, 2 AM $12.98
-0.52%
$254.37 million $539,021
May 3, 1 AM $13.05
-0.05%
$255.79 million $533,879
May 3, 12 AM $13.06
-0.14%
$255.98 million $533,975
May 2, 11 PM $13.08
-0.10%
$256.34 million $542,749
May 2, 10 PM $13.09
-0.07%
$256.61 million $545,500
May 2, 9 PM $13.1
-0.04%
$256.82 million $532,877
May 2, 8 PM $13.11
+0.01%
$256.92 million $538,930
May 2, 7 PM $13.11
-0.05%
$256.89 million $547,102
May 2, 6 PM $13.11
-0.02%
$257.07 million $541,499
May 2, 5 PM $13.12
-0.03%
$257.12 million $544,947
May 2, 4 PM $13.13
-0.21%
$257.3 million $553,905
May 2, 3 PM $13.16
-0.07%
$257.93 million $567,347
May 2, 2 PM $13.17
-0.01%
$258.11 million $571,472
May 2, 1 PM $13.17
+0.05%
$258.13 million $574,756
May 2, 12 PM $13.16
+0.13%
$257.98 million $590,182
May 2, 11 AM $13.15
+0.09%
$257.73 million $593,688
May 2, 10 AM $13.13
+0.10%
$257.3 million $584,848
May 2, 9 AM $13.11
+0.04%
$257.06 million $592,645
May 2, 8 AM $13.11
+0.16%
$256.94 million $587,002
May 2, 7 AM $13.09
+0.00%
$256.52 million $589,900
May 2, 6 AM $13.09
+0.03%
$256.53 million $588,735
May 2, 5 AM $13.08
-0.07%
$256.45 million $579,770
May 2, 4 AM $13.09
-0.05%
$256.62 million $571,244
May 2, 3 AM $13.1
-0.01%
$256.74 million $571,416
May 2, 2 AM $13.1
-0.12%
$256.72 million $578,321
May 2, 1 AM $13.11
-0.31%
$257.05 million $585,047
May 2, 12 AM $13.15
+0.01%
$257.83 million $594,202
May 1, 11 PM $13.15
-0.05%
$257.79 million $590,634
May 1, 10 PM $13.16
-0.13%
$257.91 million $586,432
May 1, 9 PM $13.17
-0.04%
$258.2 million $592,729
May 1, 8 PM $13.18
+0.02%
$258.28 million $580,070
May 1, 7 PM $13.17
+0.00%
$258.18 million $568,908
May 1, 6 PM $13.17
-0.08%
$258.18 million $561,761
May 1, 5 PM $13.18
-0.02%
$258.4 million $558,794
May 1, 4 PM $13.19
-0.15%
$258.46 million $549,957
May 1, 3 PM $13.21
-0.02%
$258.85 million $540,924
May 1, 2 PM $13.21
-0.02%
$258.9 million $539,062
May 1, 1 PM $13.21
-0.01%
$258.99 million $544,494
May 1, 12 PM $13.21
+0.00%
$258.88 million $538,731
May 1, 11 AM $13.21
+0.01%
$258.88 million $534,260
May 1, 10 AM $13.2
+0.62%
$258.84 million $529,535
May 1, 9 AM $13.12
+0.21%
$257.19 million $523,479
May 1, 8 AM $13.09
+0.03%
$256.64 million $525,646
May 1, 7 AM $13.09
+0.02%
$256.58 million $522,451
May 1, 6 AM $13.09
-0.02%
$256.55 million $528,395
May 1, 5 AM $13.09
+0.05%
$256.57 million $529,673
May 1, 4 AM $13.08
-0.02%
$256.48 million $529,613
May 1, 3 AM $13.09
+0.06%
$256.53 million $524,633