Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $13.09
+0.06%
$256.53 million $524,633
May 1, 2 AM $13.08
-0.03%
$256.33 million $523,366
May 1, 1 AM $13.08
-0.02%
$256.43 million $520,891
May 1, 12 AM $13.09
-0.11%
$256.49 million $516,463
Apr 30, 11 PM $13.1
-0.13%
$256.8 million $514,290
Apr 30, 10 PM $13.12
-0.02%
$257.17 million $510,567
Apr 30, 9 PM $13.12
-0.02%
$257.22 million $518,680
Apr 30, 8 PM $13.13
-0.03%
$257.31 million $528,111
Apr 30, 7 PM $13.13
+0.02%
$257.37 million $525,781
Apr 30, 6 PM $13.13
-0.01%
$257.31 million $528,654
Apr 30, 5 PM $13.13
+0.03%
$257.33 million $535,752
Apr 30, 4 PM $13.12
+0.04%
$257.25 million $550,449
Apr 30, 3 PM $13.12
-0.05%
$257.17 million $548,184
Apr 30, 2 PM $13.13
+0.01%
$257.32 million $546,148
Apr 30, 1 PM $13.13
-0.03%
$257.38 million $539,855
Apr 30, 12 PM $13.14
+0.01%
$257.48 million $541,270
Apr 30, 11 AM $13.14
-0.03%
$257.5 million $543,674
Apr 30, 10 AM $13.14
+0.38%
$257.59 million $7.45 million
Apr 30, 9 AM $13.09
+0.77%
$256.56 million $7.46 million
Apr 30, 8 AM $12.99
+0.14%
$254.59 million $7.45 million
Apr 30, 7 AM $12.97
-0.02%
$254.22 million $7.46 million
Apr 30, 6 AM $12.97
-0.01%
$254.29 million $7.46 million
Apr 30, 5 AM $12.97
+0.00%
$254.31 million $7.47 million
Apr 30, 4 AM $12.97
+0.00%
$254.31 million $7.54 million
Apr 30, 3 AM $12.98
+0.16%
$254.41 million $7.54 million
Apr 30, 2 AM $12.95
-0.08%
$253.88 million $7.65 million
Apr 30, 1 AM $12.96
+0.06%
$254.09 million $7.69 million
Apr 30, 12 AM $12.95
-0.13%
$253.94 million $7.77 million
Apr 29, 11 PM $12.97
-0.08%
$254.22 million $7.78 million
Apr 29, 10 PM $12.98
-0.15%
$254.41 million $7.78 million
Apr 29, 9 PM $13
-0.14%
$254.8 million $7.67 million
Apr 29, 8 PM $13.02
-0.23%
$255.15 million $7.63 million
Apr 29, 7 PM $13.05
-0.13%
$255.75 million $7.64 million
Apr 29, 6 PM $13.08
+0.93%
$256.33 million $7.63 million
Apr 29, 5 PM $12.96
-0.66%
$253.95 million $7.54 million
Apr 29, 4 PM $13.06
-0.69%
$256.01 million $7.63 million
Apr 29, 3 PM $13.15
-0.18%
$257.78 million $7.69 million
Apr 29, 2 PM $13.17
-0.14%
$258.22 million $7.77 million
Apr 29, 1 PM $13.19
+0.39%
$258.63 million $8.01 million
Apr 29, 12 PM $13.14
-0.06%
$257.63 million $8.07 million
Apr 29, 11 AM $13.16
+0.50%
$257.86 million $8.16 million
Apr 29, 10 AM $13.09
+0.29%
$256.59 million $8.2 million
Apr 29, 9 AM $13.05
+0.38%
$255.82 million $8.24 million
Apr 29, 8 AM $13
+0.53%
$254.86 million $8.23 million
Apr 29, 7 AM $12.93
+0.35%
$253.52 million $8.6 million
Apr 29, 6 AM $12.89
+0.26%
$252.64 million $8.67 million
Apr 29, 5 AM $12.85
+0.40%
$251.98 million $8.6 million
Apr 29, 4 AM $12.8
-0.08%
$250.99 million $8.48 million
Apr 29, 3 AM $12.81
+1.01%
$251.18 million $8.46 million
Apr 29, 2 AM $12.69
+0.45%
$248.7 million $8.34 million