ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 15.25
+0.00%
$ 298.92 million $ 555,199
Apr 13, 9 AM $ 15.25
+0.06%
$ 298.93 million $ 563,809
Apr 13, 8 AM $ 15.24
+0.03%
$ 298.74 million $ 562,095
Apr 13, 7 AM $ 15.24
+0.02%
$ 298.66 million $ 564,867
Apr 13, 6 AM $ 15.23
-0.02%
$ 298.6 million $ 561,074
Apr 13, 5 AM $ 15.24
-0.01%
$ 298.66 million $ 550,691
Apr 13, 4 AM $ 15.24
-0.01%
$ 298.71 million $ 549,654
Apr 13, 3 AM $ 15.24
-0.03%
$ 298.76 million $ 549,125
Apr 13, 2 AM $ 15.25
+0.00%
$ 298.87 million $ 545,105
Apr 13, 1 AM $ 15.25
-0.02%
$ 298.88 million $ 547,628
Apr 13, 12 AM $ 15.25
-0.04%
$ 298.95 million $ 546,213
Apr 12, 11 PM $ 15.26
+0.04%
$ 299.09 million $ 548,309
Apr 12, 10 PM $ 15.25
-0.01%
$ 298.97 million $ 535,438
Apr 12, 9 PM $ 15.26
+0.00%
$ 299.03 million $ 539,764
Apr 12, 8 PM $ 15.26
-0.02%
$ 299.1 million $ 533,105
Apr 12, 7 PM $ 15.26
-0.02%
$ 299.11 million $ 542,751
Apr 12, 6 PM $ 15.26
+0.02%
$ 299.19 million $ 548,201
Apr 12, 5 PM $ 15.26
+0.04%
$ 299.11 million $ 548,637
Apr 12, 4 PM $ 15.25
+0.11%
$ 299.01 million $ 543,897
Apr 12, 3 PM $ 15.23
+0.04%
$ 298.56 million $ 540,492
Apr 12, 2 PM $ 15.22
+0.00%
$ 298.43 million $ 541,645
Apr 12, 1 PM $ 15.22
+0.02%
$ 298.44 million $ 549,072
Apr 12, 12 PM $ 15.22
+0.02%
$ 298.38 million $ 543,057
Apr 12, 11 AM $ 15.22
+0.06%
$ 298.31 million $ 546,537
Apr 12, 10 AM $ 15.21
+0.55%
$ 298.12 million $ 541,926
Apr 12, 9 AM $ 15.13
+0.29%
$ 296.48 million $ 532,043
Apr 12, 8 AM $ 15.08
+0.04%
$ 295.57 million $ 534,772
Apr 12, 7 AM $ 15.07
-0.06%
$ 295.44 million $ 530,756
Apr 12, 6 AM $ 15.08
+0.05%
$ 295.63 million $ 535,494
Apr 12, 5 AM $ 15.07
+0.05%
$ 295.48 million $ 538,380
Apr 12, 4 AM $ 15.07
+0.01%
$ 295.37 million $ 530,463
Apr 12, 3 AM $ 15.07
-0.01%
$ 295.35 million $ 525,180
Apr 12, 2 AM $ 15.07
+0.02%
$ 295.42 million $ 540,612
Apr 12, 1 AM $ 15.07
+0.00%
$ 295.37 million $ 532,244
Apr 12, 12 AM $ 15.07
-0.01%
$ 295.38 million $ 540,271
Apr 11, 11 PM $ 15.07
-0.03%
$ 295.38 million $ 545,261
Apr 11, 10 PM $ 15.07
-0.02%
$ 295.46 million $ 552,947
Apr 11, 9 PM $ 15.07
-0.01%
$ 295.47 million $ 544,650
Apr 11, 8 PM $ 15.08
+0.05%
$ 295.56 million $ 542,277
Apr 11, 7 PM $ 15.07
+0.01%
$ 295.39 million $ 539,641
Apr 11, 6 PM $ 15.07
-0.01%
$ 295.37 million $ 539,382
Apr 11, 5 PM $ 15.07
+0.05%
$ 295.4 million $ 543,376
Apr 11, 4 PM $ 15.06
+0.28%
$ 295.2 million $ 555,817
Apr 11, 3 PM $ 15.01
+0.00%
$ 294.27 million $ 556,462
Apr 11, 2 PM $ 15.01
-0.04%
$ 294.25 million $ 564,252
Apr 11, 1 PM $ 15.02
+0.05%
$ 294.37 million $ 562,682
Apr 11, 12 PM $ 15.01
+0.09%
$ 294.21 million $ 568,195
Apr 11, 11 AM $ 15
+0.09%
$ 293.98 million $ 561,251
Apr 11, 10 AM $ 14.98
+0.44%
$ 293.6 million $ 562,961
Apr 11, 9 AM $ 14.91
+0.18%
$ 292.21 million $ 574,742