Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $6.44
+0.01%
$15.34 million $4.1 million
Oct 7, 7 PM $6.44
-0.06%
$15.34 million $4.09 million
Oct 7, 6 PM $6.45
-0.19%
$15.35 million $4.05 million
Oct 7, 5 PM $6.46
+0.09%
$15.38 million $4.01 million
Oct 7, 4 PM $6.45
+0.01%
$15.36 million $4 million
Oct 7, 3 PM $6.45
-0.02%
$15.24 million $3.96 million
Oct 7, 2 PM $6.45
-0.10%
$15.24 million $3.92 million
Oct 7, 1 PM $6.46
+0.06%
$15.25 million $3.93 million
Oct 7, 12 PM $6.46
+0.02%
$15.24 million $3.81 million
Oct 7, 11 AM $6.45
-0.16%
$15.24 million $3.86 million
Oct 7, 10 AM $6.46
+0.09%
$15.27 million $3.85 million
Oct 7, 9 AM $6.46
+0.17%
$15.25 million $3.89 million
Oct 7, 8 AM $6.45
+0.05%
$15.23 million $4.03 million
Oct 7, 7 AM $6.44
+0.02%
$15.22 million $4.09 million
Oct 7, 6 AM $6.44
+0.15%
$15.22 million $4.05 million
Oct 7, 5 AM $6.43
+0.01%
$15.19 million $3.98 million
Oct 7, 4 AM $6.43
+0.01%
$15.19 million $3.91 million
Oct 7, 3 AM $6.43
+0.06%
$15.19 million $3.91 million
Oct 7, 2 AM $6.43
-0.06%
$15.18 million $3.83 million
Oct 7, 1 AM $6.43
+0.01%
$15.19 million $3.9 million
Oct 7, 12 AM $6.43
-0.10%
$15.19 million $3.92 million
Oct 6, 11 PM $6.44
-0.05%
$15.2 million $3.92 million
Oct 6, 10 PM $6.44
-0.03%
$15.21 million $3.92 million
Oct 6, 9 PM $6.44
+0.00%
$15.22 million $3.94 million
Oct 6, 8 PM $6.44
-0.01%
$15.22 million $3.95 million
Oct 6, 7 PM $6.44
-0.01%
$15.22 million $3.95 million
Oct 6, 6 PM $6.45
-0.02%
$15.22 million $3.97 million
Oct 6, 5 PM $6.45
+0.00%
$15.22 million $3.97 million
Oct 6, 4 PM $6.45
-0.08%
$15.22 million $3.95 million
Oct 6, 3 PM $6.45
+0.00%
$15.16 million $3.99 million
Oct 6, 2 PM $6.45
+0.03%
$15.16 million $4.06 million
Oct 6, 1 PM $6.45
-0.09%
$15.16 million $4.14 million
Oct 6, 12 PM $6.46
-0.05%
$15.17 million $4.19 million
Oct 6, 11 AM $6.46
-0.02%
$15.18 million $4.17 million
Oct 6, 10 AM $6.46
+0.03%
$15.18 million $4.2 million
Oct 6, 9 AM $6.46
-0.13%
$15.18 million $4.07 million
Oct 6, 8 AM $6.47
+0.11%
$15.19 million $3.87 million
Oct 6, 7 AM $6.46
+0.05%
$15.18 million $3.77 million
Oct 6, 6 AM $6.46
+0.00%
$15.17 million $3.73 million
Oct 6, 5 AM $6.46
-0.02%
$15.17 million $3.79 million
Oct 6, 4 AM $6.46
-0.06%
$15.17 million $3.87 million
Oct 6, 3 AM $6.46
+0.19%
$15.18 million $3.84 million
Oct 6, 2 AM $6.45
+0.08%
$15.15 million $3.76 million
Oct 6, 1 AM $6.44
-0.26%
$15.14 million $3.59 million
Oct 6, 12 AM $6.46
+0.08%
$15.18 million $3.51 million
Oct 5, 11 PM $6.46
-0.01%
$15.17 million $3.53 million
Oct 5, 10 PM $6.46
-0.01%
$15.17 million $3.55 million
Oct 5, 9 PM $6.46
+0.00%
$15.17 million $3.56 million
Oct 5, 8 PM $6.46
+0.00%
$15.17 million $3.56 million
Oct 5, 7 PM $6.46
-0.03%
$15.17 million $3.58 million