ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 13.05
-0.11%
$ 256.15 million $ 7.63 million
7:10 PM $ 13.07
-0.07%
$ 256.15 million $ 7.64 million
7:09 PM $ 13.07
+0.10%
$ 256.22 million $ 7.64 million
7:08 PM $ 13.06
-0.04%
$ 256.22 million $ 7.64 million
7:07 PM $ 13.06
+0.12%
$ 256.22 million $ 7.64 million
7:06 PM $ 13.05
+0.00%
$ 256.22 million $ 7.63 million
7:05 PM $ 13.05
-0.04%
$ 256.22 million $ 7.63 million
7:04 PM $ 13.05
-0.03%
$ 255.86 million $ 7.63 million
7:03 PM $ 13.06
-0.09%
$ 255.86 million $ 7.64 million
7:02 PM $ 13.07
+0.06%
$ 255.86 million $ 7.64 million
7:01 PM $ 13.05
-0.05%
$ 255.86 million $ 7.63 million
7:00 PM $ 13.06
-0.06%
$ 255.86 million $ 7.64 million
6:59 PM $ 13.08
+0.13%
$ 256.33 million $ 7.63 million
6:58 PM $ 13.05
-0.04%
$ 256.33 million $ 7.63 million
6:57 PM $ 13.05
-0.06%
$ 256.33 million $ 7.63 million
6:56 PM $ 13.06
-0.12%
$ 256.33 million $ 7.64 million
6:55 PM $ 13.08
+0.04%
$ 256.33 million $ 7.65 million
6:54 PM $ 13.07
-0.01%
$ 256.29 million $ 7.65 million
6:53 PM $ 13.08
+0.31%
$ 256.29 million $ 7.63 million
6:52 PM $ 13.04
-0.01%
$ 256.29 million $ 7.63 million
6:51 PM $ 13.04
+0.00%
$ 256.29 million $ 7.64 million
6:50 PM $ 13.04
+0.03%
$ 256.29 million $ 7.64 million
6:49 PM $ 13.03
-0.14%
$ 255.43 million $ 7.63 million
6:48 PM $ 13.05
+0.02%
$ 255.43 million $ 7.64 million
6:47 PM $ 13.05
+0.08%
$ 255.43 million $ 7.63 million
6:46 PM $ 13.04
-0.09%
$ 255.43 million $ 7.62 million
6:45 PM $ 13.05
+0.04%
$ 255.43 million $ 7.64 million
6:44 PM $ 13.04
+0.27%
$ 255.69 million $ 7.62 million
6:43 PM $ 13.01
+0.01%
$ 255.69 million $ 7.62 million
6:42 PM $ 13.01
+0.24%
$ 255.69 million $ 7.61 million
6:41 PM $ 12.97
-0.38%
$ 255.69 million $ 7.63 million
6:40 PM $ 13.02
+0.22%
$ 255.69 million $ 7.62 million
6:39 PM $ 12.99
-0.16%
$ 254.63 million $ 7.63 million
6:38 PM $ 13.01
+0.02%
$ 254.63 million $ 7.63 million
6:37 PM $ 13.01
-0.23%
$ 254.63 million $ 7.64 million
6:36 PM $ 13.04
+0.02%
$ 254.63 million $ 7.65 million
6:35 PM $ 13.03
-0.37%
$ 254.63 million $ 7.66 million
6:34 PM $ 13.08
+0.11%
$ 256.35 million $ 7.66 million
6:33 PM $ 13.05
-0.17%
$ 256.35 million $ 7.66 million
6:32 PM $ 13.07
+0.01%
$ 256.35 million $ 7.67 million
6:31 PM $ 13.07
-0.15%
$ 256.35 million $ 7.69 million
6:30 PM $ 13.09
-0.08%
$ 256.35 million $ 7.69 million
6:29 PM $ 13.1
-0.12%
$ 256.76 million $ 7.69 million
6:28 PM $ 13.11
-0.12%
$ 256.76 million $ 7.69 million
6:27 PM $ 13.13
+0.40%
$ 256.76 million $ 7.67 million
6:26 PM $ 13.08
+0.26%
$ 256.76 million $ 7.64 million
6:25 PM $ 13.05
+0.18%
$ 256.76 million $ 7.62 million
6:24 PM $ 13.03
-0.38%
$ 255.31 million $ 7.65 million
6:23 PM $ 13.08
+0.08%
$ 255.31 million $ 7.65 million
6:22 PM $ 13.07
+0.07%
$ 255.31 million $ 7.64 million