ARK Historical Data

ARK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $15.75
-0.13%
$308.64 million $549,515
Mar 1, 3 PM $15.77
+0.01%
$309.04 million $539,690
Mar 1, 2 PM $15.76
+0.02%
$309 million $537,319
Mar 1, 1 PM $15.76
+0.01%
$308.93 million $545,771
Mar 1, 12 PM $15.76
+0.39%
$308.9 million $547,730
Mar 1, 11 AM $15.69
+0.11%
$307.63 million $554,377
Mar 1, 10 AM $15.64
+0.51%
$306.58 million $548,048
Mar 1, 9 AM $15.56
+0.08%
$304.95 million $557,047
Mar 1, 8 AM $15.54
+0.64%
$304.68 million $548,067
Mar 1, 7 AM $15.44
+0.17%
$302.74 million $542,393
Mar 1, 6 AM $15.41
+0.23%
$302.15 million $539,627
Mar 1, 5 AM $15.38
+1.08%
$301.39 million $539,224
Mar 1, 4 AM $15.21
+0.04%
$298.18 million $528,477
Mar 1, 3 AM $15.21
-0.01%
$298.07 million $529,581
Mar 1, 2 AM $15.21
-0.27%
$298.13 million $530,656
Mar 1, 1 AM $15.26
-0.51%
$299.15 million $520,957
Mar 1, 12 AM $15.34
-0.44%
$300.73 million $525,747
Download