Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $13.12
-0.12%
$257.17 million $7.02 million
Apr 22, 9 PM $13.14
-0.04%
$257.48 million $7.06 million
Apr 22, 8 PM $13.14
-0.92%
$257.6 million $7.04 million
Apr 22, 7 PM $13.26
-0.38%
$260 million $6.92 million
Apr 22, 6 PM $13.32
-0.28%
$261 million $6.9 million
Apr 22, 5 PM $13.35
-0.30%
$261.74 million $6.81 million
Apr 22, 4 PM $13.39
-0.15%
$262.55 million $6.81 million
Apr 22, 3 PM $13.41
-0.13%
$262.94 million $6.77 million
Apr 22, 2 PM $13.43
-0.02%
$263.25 million $6.75 million
Apr 22, 1 PM $13.43
-0.07%
$263.33 million $6.8 million
Apr 22, 12 PM $13.44
+0.01%
$263.52 million $6.9 million
Apr 22, 11 AM $13.44
-0.08%
$263.5 million $6.91 million
Apr 22, 10 AM $13.45
+0.07%
$263.7 million $6.87 million
Apr 22, 9 AM $13.44
+0.35%
$263.51 million $6.83 million
Apr 22, 8 AM $13.4
+0.23%
$262.58 million $6.86 million
Apr 22, 7 AM $13.36
+0.01%
$261.96 million $6.93 million
Apr 22, 6 AM $13.36
-0.06%
$261.96 million $6.89 million
Apr 22, 5 AM $13.37
-0.38%
$262.12 million $7.12 million
Apr 22, 4 AM $13.42
-0.20%
$263.11 million $6.89 million
Apr 22, 3 AM $13.45
+0.34%
$263.67 million $6.96 million
Apr 22, 2 AM $13.41
-0.36%
$262.78 million $6.9 million
Apr 22, 1 AM $13.45
-0.23%
$263.74 million $6.88 million
Apr 22, 12 AM $13.49
-0.45%
$264.35 million $6.87 million
Apr 21, 11 PM $13.55
-0.31%
$265.55 million $6.97 million
Apr 21, 10 PM $13.59
-0.37%
$266.37 million $7 million
Apr 21, 9 PM $13.64
+0.03%
$267.36 million $6.98 million
Apr 21, 8 PM $13.63
-0.10%
$267.27 million $6.99 million
Apr 21, 7 PM $13.65
+0.03%
$267.55 million $6.98 million
Apr 21, 6 PM $13.65
-0.19%
$267.48 million $6.95 million
Apr 21, 5 PM $13.67
-0.20%
$267.98 million $6.94 million
Apr 21, 4 PM $13.7
-0.33%
$268.53 million $7.01 million
Apr 21, 3 PM $13.74
-0.31%
$269.42 million $7.11 million
Apr 21, 2 PM $13.79
+0.17%
$270.27 million $7.36 million
Apr 21, 1 PM $13.76
-0.13%
$269.79 million $7.28 million
Apr 21, 12 PM $13.78
-0.30%
$270.14 million $7.16 million
Apr 21, 11 AM $13.82
+0.14%
$270.98 million $7.18 million
Apr 21, 10 AM $13.8
+0.25%
$270.58 million $7.2 million
Apr 21, 9 AM $13.77
+0.25%
$269.9 million $7.21 million
Apr 21, 8 AM $13.73
+0.53%
$269.22 million $7.16 million
Apr 21, 7 AM $13.66
+0.09%
$267.81 million $7.09 million
Apr 21, 6 AM $13.65
-0.07%
$267.56 million $6.99 million
Apr 21, 5 AM $13.66
-0.57%
$267.74 million $6.74 million
Apr 21, 4 AM $13.74
-0.67%
$269.3 million $6.61 million
Apr 21, 3 AM $13.83
-0.07%
$271.11 million $6.8 million
Apr 21, 2 AM $13.84
-0.25%
$271.3 million $7.05 million
Apr 21, 1 AM $13.88
-0.13%
$271.98 million $7.15 million
Apr 21, 12 AM $13.89
+0.06%
$272.33 million $7.14 million
Apr 20, 11 PM $13.88
-0.80%
$272.16 million $6.94 million
Apr 20, 10 PM $14
-0.15%
$274.34 million $7.01 million
Apr 20, 9 PM $14.02
+0.06%
$274.74 million $6.99 million