Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $14.02
+0.06%
$274.74 million $6.99 million
Apr 20, 8 PM $14.01
-0.09%
$274.59 million $6.99 million
Apr 20, 7 PM $14.02
+0.13%
$274.8 million $6.99 million
Apr 20, 6 PM $14
-0.06%
$274.46 million $7 million
Apr 20, 5 PM $14.01
-0.18%
$274.62 million $6.98 million
Apr 20, 4 PM $14.03
-0.43%
$275.1 million $6.97 million
Apr 20, 3 PM $14.09
-0.39%
$276.25 million $7.15 million
Apr 20, 2 PM $14.15
-0.24%
$277.4 million $6.99 million
Apr 20, 1 PM $14.18
-0.10%
$278.02 million $7.19 million
Apr 20, 12 PM $14.2
+0.18%
$278.29 million $7.22 million
Apr 20, 11 AM $14.17
-0.32%
$277.82 million $7.2 million
Apr 20, 10 AM $14.22
+0.72%
$278.72 million $7.21 million
Apr 20, 9 AM $14.12
+0.11%
$276.73 million $7.23 million
Apr 20, 8 AM $14.11
+0.11%
$276.49 million $7.11 million
Apr 20, 7 AM $14.09
+0.04%
$276.2 million $524,776
Apr 20, 6 AM $14.08
+0.00%
$276.06 million $527,440
Apr 20, 5 AM $14.08
-0.05%
$276.03 million $526,417
Apr 20, 4 AM $14.09
-0.02%
$276.18 million $530,409
Apr 20, 3 AM $14.09
+0.00%
$276.22 million $540,158
Apr 20, 2 AM $14.09
+0.00%
$276.21 million $539,885
Apr 20, 1 AM $14.09
-0.20%
$276.2 million $547,276
Apr 20, 12 AM $14.12
-0.17%
$276.82 million $540,563
Apr 19, 11 PM $14.15
-0.24%
$277.3 million $539,246
Apr 19, 10 PM $14.18
-0.11%
$278.02 million $528,404
Apr 19, 9 PM $14.2
-0.08%
$278.38 million $538,276
Apr 19, 8 PM $14.21
-0.06%
$278.64 million $548,851
Apr 19, 7 PM $14.22
-0.02%
$278.8 million $556,386
Apr 19, 6 PM $14.23
-0.04%
$278.9 million $563,896
Apr 19, 5 PM $14.24
-0.21%
$279.03 million $553,390
Apr 19, 4 PM $14.27
-0.52%
$279.65 million $556,228
Apr 19, 3 PM $14.34
-0.02%
$281.11 million $548,680
Apr 19, 2 PM $14.34
+0.04%
$281.18 million $542,256
Apr 19, 1 PM $14.34
-0.02%
$281.06 million $557,609
Apr 19, 12 PM $14.34
+0.11%
$281.12 million $558,139
Apr 19, 11 AM $14.33
+0.02%
$280.82 million $560,927
Apr 19, 10 AM $14.32
-0.03%
$280.72 million $553,291
Apr 19, 9 AM $14.33
+0.03%
$280.83 million $548,445
Apr 19, 8 AM $14.32
+0.02%
$280.78 million $544,045
Apr 19, 7 AM $14.32
-0.04%
$280.72 million $536,349
Apr 19, 6 AM $14.33
+0.00%
$280.84 million $538,411
Apr 19, 5 AM $14.33
+0.00%
$280.83 million $542,238
Apr 19, 4 AM $14.33
+0.01%
$280.83 million $546,981
Apr 19, 3 AM $14.33
+0.05%
$280.82 million $540,177
Apr 19, 2 AM $14.32
+0.00%
$280.7 million $538,860
Apr 19, 1 AM $14.32
-0.11%
$280.76 million $519,348
Apr 19, 12 AM $14.34
-0.16%
$281.1 million $522,757
Apr 18, 11 PM $14.37
-0.12%
$281.61 million $521,981
Apr 18, 10 PM $14.38
-0.05%
$281.96 million $530,584
Apr 18, 9 PM $14.39
-0.04%
$282.05 million $528,791
Apr 18, 8 PM $14.4
-0.02%
$282.2 million $516,302