Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $14.4
-0.01%
$282.22 million $507,658
Apr 18, 6 PM $14.4
-0.05%
$282.23 million $512,643
Apr 18, 5 PM $14.41
-0.06%
$282.42 million $530,329
Apr 18, 4 PM $14.42
-0.10%
$282.6 million $517,888
Apr 18, 3 PM $14.43
+0.01%
$282.84 million $529,416
Apr 18, 2 PM $14.43
-0.01%
$282.81 million $539,749
Apr 18, 1 PM $14.43
+0.02%
$282.81 million $525,427
Apr 18, 12 PM $14.43
+0.02%
$282.76 million $525,888
Apr 18, 11 AM $14.42
-0.01%
$282.72 million $520,939
Apr 18, 10 AM $14.43
-0.02%
$282.79 million $519,262
Apr 18, 9 AM $14.43
+0.02%
$282.82 million $519,202
Apr 18, 8 AM $14.42
-0.03%
$282.72 million $527,710
Apr 18, 7 AM $14.43
+0.03%
$282.83 million $547,173
Apr 18, 6 AM $14.43
+0.02%
$282.78 million $554,006
Apr 18, 5 AM $14.42
-0.02%
$282.74 million $556,772
Apr 18, 4 AM $14.43
-0.03%
$282.76 million $555,959
Apr 18, 3 AM $14.43
+0.01%
$282.83 million $560,145
Apr 18, 2 AM $14.43
-0.05%
$282.87 million $566,954
Apr 18, 1 AM $14.44
-0.09%
$283.08 million $575,898
Apr 18, 12 AM $14.46
-0.21%
$283.37 million $584,253
Apr 17, 11 PM $14.49
-0.10%
$283.96 million $587,842
Apr 17, 10 PM $14.5
-0.03%
$284.24 million $585,019
Apr 17, 9 PM $14.51
-0.04%
$284.37 million $592,757
Apr 17, 8 PM $14.51
+0.06%
$284.43 million $602,795
Apr 17, 7 PM $14.5
-0.04%
$284.24 million $604,567
Apr 17, 6 PM $14.51
+0.00%
$284.35 million $595,380
Apr 17, 5 PM $14.51
+0.00%
$284.35 million $585,311
Apr 17, 4 PM $14.51
-0.05%
$284.36 million $591,524
Apr 17, 3 PM $14.51
+0.10%
$284.45 million $582,501
Apr 17, 2 PM $14.5
+0.06%
$284.14 million $577,126
Apr 17, 1 PM $14.49
+0.00%
$283.94 million $579,250
Apr 17, 12 PM $14.49
-0.01%
$283.93 million $589,610
Apr 17, 11 AM $14.49
+0.13%
$283.99 million $600,805
Apr 17, 10 AM $14.47
+0.14%
$283.57 million $595,327
Apr 17, 9 AM $14.44
+0.11%
$283.12 million $593,791
Apr 17, 8 AM $14.43
+0.42%
$282.8 million $595,107
Apr 17, 7 AM $14.36
+0.13%
$281.52 million $592,996
Apr 17, 6 AM $14.35
+0.12%
$281.2 million $586,499
Apr 17, 5 AM $14.33
+0.02%
$280.88 million $587,862
Apr 17, 4 AM $14.33
+0.09%
$280.88 million $590,707
Apr 17, 3 AM $14.32
-0.02%
$280.64 million $594,501
Apr 17, 2 AM $14.32
-0.27%
$280.69 million $585,523
Apr 17, 1 AM $14.36
-0.10%
$281.5 million $587,150
Apr 17, 12 AM $14.38
-0.16%
$281.79 million $581,104
Apr 16, 11 PM $14.4
-0.12%
$282.29 million $580,070
Apr 16, 10 PM $14.42
-0.13%
$282.63 million $591,137
Apr 16, 9 PM $14.44
-0.04%
$283.02 million $597,752
Apr 16, 8 PM $14.44
-0.04%
$283.12 million $604,640
Apr 16, 7 PM $14.45
-0.01%
$283.28 million $602,091
Apr 16, 6 PM $14.45
-0.04%
$283.32 million $603,765