Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $14.45
-0.04%
$283.32 million $603,765
Apr 16, 5 PM $14.46
-0.20%
$283.46 million $590,667
Apr 16, 4 PM $14.49
-0.42%
$284.01 million $596,449
Apr 16, 3 PM $14.55
+0.04%
$285.22 million $603,039
Apr 16, 2 PM $14.54
-0.03%
$285.08 million $605,738
Apr 16, 1 PM $14.55
+0.03%
$285.18 million $606,757
Apr 16, 12 PM $14.54
-0.02%
$285.09 million $598,993
Apr 16, 11 AM $14.55
+0.02%
$285.13 million $584,800
Apr 16, 10 AM $14.54
-0.02%
$285.1 million $586,313
Apr 16, 9 AM $14.55
+0.02%
$285.12 million $585,377
Apr 16, 8 AM $14.54
+0.02%
$285.06 million $573,599
Apr 16, 7 AM $14.54
+0.01%
$284.99 million $561,701
Apr 16, 6 AM $14.54
-0.05%
$284.95 million $555,545
Apr 16, 5 AM $14.54
-0.07%
$285.09 million $554,509
Apr 16, 4 AM $14.56
-0.50%
$285.36 million $547,040
Apr 16, 3 AM $14.63
-0.07%
$286.79 million $535,374
Apr 16, 2 AM $14.64
-0.10%
$286.98 million $549,513
Apr 16, 1 AM $14.66
-0.22%
$287.28 million $544,963
Apr 16, 12 AM $14.69
-0.18%
$287.89 million $539,737
Apr 15, 11 PM $14.71
-0.17%
$288.44 million $539,389
Apr 15, 10 PM $14.74
+0.00%
$288.91 million $530,725
Apr 15, 9 PM $14.74
-0.05%
$288.89 million $518,040
Apr 15, 8 PM $14.75
-0.03%
$289.06 million $511,626
Apr 15, 7 PM $14.75
-0.08%
$289.19 million $515,942
Apr 15, 6 PM $14.76
+0.00%
$289.41 million $517,341
Apr 15, 5 PM $14.77
-0.06%
$289.44 million $533,295
Apr 15, 4 PM $14.78
+0.00%
$289.64 million $527,979
Apr 15, 3 PM $14.77
-0.03%
$289.58 million $528,872
Apr 15, 2 PM $14.78
-0.04%
$289.62 million $527,099
Apr 15, 1 PM $14.78
+0.02%
$289.73 million $522,249
Apr 15, 12 PM $14.78
+0.00%
$289.67 million $523,698
Apr 15, 11 AM $14.78
+0.02%
$289.69 million $519,375
Apr 15, 10 AM $14.78
+0.03%
$289.61 million $526,916
Apr 15, 9 AM $14.77
+0.05%
$289.6 million $527,173
Apr 15, 8 AM $14.77
-0.03%
$289.49 million $525,338
Apr 15, 7 AM $14.77
-0.01%
$289.6 million $529,295
Apr 15, 6 AM $14.78
+0.00%
$289.64 million $545,183
Apr 15, 5 AM $14.78
-0.05%
$289.64 million $550,922
Apr 15, 4 AM $14.78
-0.23%
$289.78 million $553,087
Apr 15, 3 AM $14.82
-0.05%
$290.48 million $562,946
Apr 15, 2 AM $14.83
-0.13%
$290.62 million $557,391
Apr 15, 1 AM $14.85
-0.24%
$291.01 million $568,103
Apr 15, 12 AM $14.88
-0.25%
$291.75 million $571,240
Apr 14, 11 PM $14.93
-0.13%
$292.59 million $571,659
Apr 14, 10 PM $14.94
-0.10%
$292.93 million $570,199
Apr 14, 9 PM $14.96
-0.03%
$293.19 million $574,461
Apr 14, 8 PM $14.96
-0.08%
$293.29 million $564,861
Apr 14, 7 PM $14.98
-0.09%
$293.54 million $564,729
Apr 14, 6 PM $14.99
-0.08%
$293.86 million $559,100
Apr 14, 5 PM $15
-0.04%
$294.08 million $545,451