Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $15.25
+0.11%
$299.01 million $543,897
Apr 12, 3 PM $15.23
+0.04%
$298.56 million $540,492
Apr 12, 2 PM $15.22
+0.00%
$298.43 million $541,645
Apr 12, 1 PM $15.22
+0.02%
$298.44 million $549,072
Apr 12, 12 PM $15.22
+0.02%
$298.38 million $543,057
Apr 12, 11 AM $15.22
+0.06%
$298.31 million $546,537
Apr 12, 10 AM $15.21
+0.55%
$298.12 million $541,926
Apr 12, 9 AM $15.13
+0.29%
$296.48 million $532,043
Apr 12, 8 AM $15.08
+0.04%
$295.57 million $534,772
Apr 12, 7 AM $15.07
-0.06%
$295.44 million $530,756
Apr 12, 6 AM $15.08
+0.05%
$295.63 million $535,494
Apr 12, 5 AM $15.07
+0.05%
$295.48 million $538,380
Apr 12, 4 AM $15.07
+0.01%
$295.37 million $530,463
Apr 12, 3 AM $15.07
-0.01%
$295.35 million $525,180
Apr 12, 2 AM $15.07
+0.02%
$295.42 million $540,612
Apr 12, 1 AM $15.07
+0.00%
$295.37 million $532,244
Apr 12, 12 AM $15.07
-0.01%
$295.38 million $540,271
Apr 11, 11 PM $15.07
-0.03%
$295.38 million $545,261
Apr 11, 10 PM $15.07
-0.02%
$295.46 million $552,947
Apr 11, 9 PM $15.07
-0.01%
$295.47 million $544,650
Apr 11, 8 PM $15.08
+0.05%
$295.56 million $542,277
Apr 11, 7 PM $15.07
+0.01%
$295.39 million $539,641
Apr 11, 6 PM $15.07
-0.01%
$295.37 million $539,382
Apr 11, 5 PM $15.07
+0.05%
$295.4 million $543,376
Apr 11, 4 PM $15.06
+0.28%
$295.2 million $555,817
Apr 11, 3 PM $15.01
+0.00%
$294.27 million $556,462
Apr 11, 2 PM $15.01
-0.04%
$294.25 million $564,252
Apr 11, 1 PM $15.02
+0.05%
$294.37 million $562,682
Apr 11, 12 PM $15.01
+0.09%
$294.21 million $568,195
Apr 11, 11 AM $15
+0.09%
$293.98 million $561,251
Apr 11, 10 AM $14.98
+0.44%
$293.6 million $562,961
Apr 11, 9 AM $14.91
+0.18%
$292.21 million $574,742
Apr 11, 8 AM $14.88
+0.23%
$291.67 million $566,111
Apr 11, 7 AM $14.85
+0.09%
$291.02 million $578,257
Apr 11, 6 AM $14.83
-0.03%
$290.76 million $574,749
Apr 11, 5 AM $14.83
+0.02%
$290.78 million $582,125
Apr 11, 4 AM $14.83
+0.00%
$290.78 million $579,023
Apr 11, 3 AM $14.83
+0.09%
$290.74 million $577,311
Apr 11, 2 AM $14.82
+0.01%
$290.48 million $559,511
Apr 11, 1 AM $14.82
+0.02%
$290.47 million $559,131
Apr 11, 12 AM $14.82
-0.03%
$290.4 million $555,841
Apr 10, 11 PM $14.82
+0.00%
$290.47 million $558,071
Apr 10, 10 PM $14.82
-0.01%
$290.44 million $561,360
Apr 10, 9 PM $14.82
+0.00%
$290.46 million $553,351
Apr 10, 8 PM $14.82
+0.02%
$290.47 million $556,811
Apr 10, 7 PM $14.82
+0.02%
$290.42 million $549,727
Apr 10, 6 PM $14.81
+0.00%
$290.37 million $545,548
Apr 10, 5 PM $14.81
+0.01%
$290.36 million $537,747
Apr 10, 4 PM $14.81
+0.08%
$290.33 million $530,498
Apr 10, 3 PM $14.8
+0.04%
$290.11 million $534,799