Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $14.79
+0.04%
$290 million $529,734
Apr 10, 1 PM $14.79
+0.10%
$289.89 million $533,154
Apr 10, 12 PM $14.77
+0.10%
$289.59 million $528,108
Apr 10, 11 AM $14.76
+0.11%
$289.29 million $533,166
Apr 10, 10 AM $14.74
+0.14%
$288.9 million $531,918
Apr 10, 9 AM $14.71
+0.13%
$288.43 million $520,816
Apr 10, 8 AM $14.69
+0.36%
$287.85 million $530,864
Apr 10, 7 AM $14.63
+0.10%
$286.81 million $516,057
Apr 10, 6 AM $14.62
+0.04%
$286.53 million $519,168
Apr 10, 5 AM $14.61
+0.02%
$286.38 million $516,110
Apr 10, 4 AM $14.61
+0.17%
$286.31 million $528,770
Apr 10, 3 AM $14.58
+0.17%
$285.74 million $525,455
Apr 10, 2 AM $14.55
+0.27%
$285.26 million $533,872
Apr 10, 1 AM $14.52
+0.48%
$284.52 million $549,364
Apr 10, 12 AM $14.43
+0.02%
$282.88 million $544,670
Apr 9, 11 PM $14.43
-0.61%
$282.92 million $537,285
Apr 9, 10 PM $14.53
-0.10%
$284.73 million $541,918
Apr 9, 9 PM $14.54
-0.04%
$285.03 million $539,994
Apr 9, 8 PM $14.55
-0.10%
$285.16 million $534,516
Apr 9, 7 PM $14.56
-0.05%
$285.44 million $540,105
Apr 9, 6 PM $14.57
-0.05%
$285.57 million $544,605
Apr 9, 5 PM $14.58
-0.08%
$285.72 million $550,574
Apr 9, 4 PM $14.59
+0.00%
$285.97 million $551,062
Apr 9, 3 PM $14.59
-0.06%
$285.98 million $543,625
Apr 9, 2 PM $14.6
+0.02%
$286.1 million $540,524
Apr 9, 1 PM $14.59
+0.02%
$286.03 million $540,934
Apr 9, 12 PM $14.59
+0.25%
$285.97 million $545,223
Apr 9, 11 AM $14.55
+0.25%
$285.16 million $537,390
Apr 9, 10 AM $14.51
+0.01%
$284.46 million $541,459
Apr 9, 9 AM $14.51
-0.01%
$284.42 million $550,370
Apr 9, 8 AM $14.51
-0.03%
$284.45 million $545,402
Apr 9, 7 AM $14.52
+0.01%
$284.54 million $560,837
Apr 9, 6 AM $14.51
+0.02%
$284.49 million $563,251
Apr 9, 5 AM $14.51
-0.43%
$284.45 million $565,852
Apr 9, 4 AM $14.57
-0.03%
$285.66 million $561,528
Apr 9, 3 AM $14.58
-0.04%
$285.76 million $574,296
Apr 9, 2 AM $14.58
-0.07%
$285.83 million $570,699
Apr 9, 1 AM $14.59
-0.21%
$286.06 million $562,681
Apr 9, 12 AM $14.62
-0.16%
$286.67 million $556,488
Apr 8, 11 PM $14.65
-0.08%
$287.18 million $562,037
Apr 8, 10 PM $14.66
+0.01%
$287.4 million $558,859
Apr 8, 9 PM $14.66
-0.01%
$287.37 million $573,233
Apr 8, 8 PM $14.66
-0.01%
$287.38 million $578,704
Apr 8, 7 PM $14.66
+0.00%
$287.41 million $577,407
Apr 8, 6 PM $14.66
-0.01%
$287.46 million $580,030
Apr 8, 5 PM $14.67
-0.03%
$287.47 million $584,441
Apr 8, 4 PM $14.67
-0.02%
$287.55 million $573,784
Apr 8, 3 PM $14.67
+0.10%
$287.61 million $576,883
Apr 8, 2 PM $14.66
+0.58%
$287.32 million $574,529
Apr 8, 1 PM $14.57
+0.08%
$285.66 million $567,104