Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $14.57
+0.08%
$285.66 million $567,104
Apr 8, 12 PM $14.56
+0.17%
$285.41 million $557,997
Apr 8, 11 AM $14.54
-0.01%
$284.95 million $576,413
Apr 8, 10 AM $14.54
+0.34%
$284.97 million $578,034
Apr 8, 9 AM $14.48
+0.40%
$283.8 million $570,512
Apr 8, 8 AM $14.42
+0.25%
$282.67 million $571,470
Apr 8, 7 AM $14.38
+0.52%
$281.9 million $569,173
Apr 8, 6 AM $14.3
+0.27%
$280.28 million $561,315
Apr 8, 5 AM $14.26
+0.06%
$279.52 million $568,341
Apr 8, 4 AM $14.25
+0.11%
$279.34 million $567,570
Apr 8, 3 AM $14.23
+0.93%
$279 million $560,634
Apr 8, 2 AM $14.1
-0.02%
$276.43 million $560,383
Apr 8, 1 AM $14.11
-0.04%
$276.49 million $553,404
Apr 8, 12 AM $14.11
-0.01%
$276.6 million $560,633
Apr 7, 11 PM $14.11
-0.04%
$276.59 million $551,493
Apr 7, 10 PM $14.12
-0.02%
$276.7 million $546,036
Apr 7, 9 PM $14.12
+0.02%
$276.72 million $539,873
Apr 7, 8 PM $14.11
-0.01%
$276.65 million $542,841
Apr 7, 7 PM $14.12
-0.03%
$276.69 million $547,869
Apr 7, 6 PM $14.12
+0.01%
$276.78 million $555,916
Apr 7, 5 PM $14.12
+0.08%
$276.73 million $550,211
Apr 7, 4 PM $14.11
+0.09%
$276.5 million $560,729
Apr 7, 3 PM $14.09
+0.08%
$276.27 million $562,629
Apr 7, 2 PM $14.08
+0.39%
$276.06 million $554,818
Apr 7, 1 PM $14.03
+1.16%
$274.98 million $561,894
Apr 7, 12 PM $13.87
+0.39%
$271.85 million $563,081
Apr 7, 11 AM $13.81
+0.60%
$270.78 million $550,952
Apr 7, 10 AM $13.73
+0.50%
$269.04 million $547,984
Apr 7, 9 AM $13.65
+0.80%
$267.66 million $542,148
Apr 7, 8 AM $13.54
+0.31%
$265.36 million $535,961
Apr 7, 7 AM $13.49
+0.46%
$264.51 million $530,776
Apr 7, 6 AM $13.43
+0.34%
$263.18 million $527,011
Apr 7, 5 AM $13.38
-0.01%
$262.34 million $525,190
Apr 7, 4 AM $13.39
-0.55%
$262.39 million $533,672
Apr 7, 3 AM $13.47
-0.66%
$263.94 million $544,550
Apr 7, 2 AM $13.56
-0.68%
$265.89 million $541,670
Apr 7, 1 AM $13.66
-0.41%
$267.71 million $549,954
Apr 7, 12 AM $13.72
-0.33%
$268.92 million $547,795
Apr 6, 11 PM $13.77
-0.41%
$269.91 million $554,580
Apr 6, 10 PM $13.83
+0.02%
$271.04 million $555,746
Apr 6, 9 PM $13.83
+0.01%
$271.04 million $565,772
Apr 6, 8 PM $13.83
-0.01%
$271.03 million $561,232
Apr 6, 7 PM $13.83
+0.02%
$271.06 million $564,266
Apr 6, 6 PM $13.83
+0.00%
$271.06 million $554,729
Apr 6, 5 PM $13.83
-0.99%
$271.1 million $548,353
Apr 6, 4 PM $13.98
-1.10%
$274.07 million $546,741
Apr 6, 3 PM $14.14
-0.38%
$277.25 million $550,144
Apr 6, 2 PM $14.2
-0.40%
$278.31 million $551,011
Apr 6, 1 PM $14.26
-0.19%
$279.44 million $544,362
Apr 6, 12 PM $14.28
-0.20%
$279.96 million $545,053