Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $14.28
-0.20%
$279.96 million $545,053
Apr 6, 11 AM $14.31
+0.04%
$280.52 million $557,144
Apr 6, 10 AM $14.31
-0.09%
$280.4 million $550,048
Apr 6, 9 AM $14.32
-0.33%
$280.67 million $558,626
Apr 6, 8 AM $14.37
-0.50%
$281.67 million $569,331
Apr 6, 7 AM $14.45
-0.44%
$283.18 million $563,476
Apr 6, 6 AM $14.51
-0.46%
$284.43 million $579,574
Apr 6, 5 AM $14.58
-0.29%
$285.83 million $584,918
Apr 6, 4 AM $14.63
-0.27%
$286.79 million $574,054
Apr 6, 3 AM $14.67
-0.10%
$287.55 million $561,490
Apr 6, 2 AM $14.69
-0.23%
$287.94 million $560,719
Apr 6, 1 AM $14.73
-0.12%
$288.66 million $551,030
Apr 6, 12 AM $14.75
-0.27%
$289.03 million $545,548
Apr 5, 11 PM $14.79
-0.38%
$289.83 million $540,297
Apr 5, 10 PM $14.85
-0.19%
$291 million $539,333
Apr 5, 9 PM $14.88
-0.16%
$291.62 million $525,391
Apr 5, 8 PM $14.91
-0.41%
$292.18 million $524,785
Apr 5, 7 PM $14.97
-0.17%
$293.48 million $515,317
Apr 5, 6 PM $15
-0.08%
$294.01 million $521,617
Apr 5, 5 PM $15.01
-0.64%
$294.28 million $522,977
Apr 5, 4 PM $15.11
-0.31%
$296.17 million $516,988
Apr 5, 3 PM $15.16
-0.17%
$297.14 million $507,924
Apr 5, 2 PM $15.19
+0.00%
$297.7 million $512,477
Apr 5, 1 PM $15.19
-0.01%
$297.69 million $514,269
Apr 5, 12 PM $15.19
-0.04%
$297.72 million $514,216
Apr 5, 11 AM $15.19
+0.00%
$297.85 million $509,185
Apr 5, 10 AM $15.19
+0.18%
$297.82 million $522,320
Apr 5, 9 AM $15.17
+0.14%
$297.27 million $521,800
Apr 5, 8 AM $15.14
+0.00%
$296.87 million $518,940
Apr 5, 7 AM $15.14
+0.03%
$296.84 million $526,162
Apr 5, 6 AM $15.14
+0.01%
$296.77 million $515,690
Apr 5, 5 AM $15.14
-0.18%
$296.74 million $509,664
Apr 5, 4 AM $15.17
-0.21%
$297.37 million $514,927
Apr 5, 3 AM $15.2
-0.03%
$297.98 million $524,822
Apr 5, 2 AM $15.21
-0.04%
$298.06 million $531,044
Apr 5, 1 AM $15.21
-0.02%
$298.23 million $541,239
Apr 5, 12 AM $15.22
+0.45%
$298.26 million $555,789
Apr 4, 11 PM $15.16
-0.68%
$297.15 million $551,363
Apr 4, 10 PM $15.26
-0.13%
$299.2 million $554,629
Apr 4, 9 PM $15.28
-0.19%
$299.6 million $563,185
Apr 4, 8 PM $15.32
-0.16%
$300.21 million $560,031
Apr 4, 7 PM $15.34
-0.64%
$300.68 million $567,337
Apr 4, 6 PM $15.44
-0.16%
$302.67 million $565,385
Apr 4, 5 PM $15.47
-0.32%
$303.17 million $564,378
Apr 4, 4 PM $15.52
-0.28%
$304.16 million $574,419
Apr 4, 3 PM $15.56
+0.02%
$304.98 million $575,553
Apr 4, 2 PM $15.56
+0.00%
$304.95 million $573,166
Apr 4, 1 PM $15.56
+0.04%
$304.96 million $560,738
Apr 4, 12 PM $15.55
-0.02%
$304.87 million $568,074
Apr 4, 11 AM $15.56
+0.12%
$304.96 million $566,689