Coinranking
ARK Historical Data
ARK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $6.25 | -0.47% | ||
| Oct 5 | $6.27 | -2.66% | ||
| Sep 28 | $6.44 | +2.60% | ||
| Sep 21 | $6.28 | +2.32% | ||
| Sep 14 | $6.14 | +13.04% | ||
| Sep 7 | $5.4 | +4.83% | ||
| Aug 31 | $5.15 | -0.16% | ||
| Aug 24 | $5.18 | -0.70% | ||
| Aug 17 | $5.25 | +1.34% | ||
| Aug 10 | $5.2 | -0.21% | ||
| Aug 3 | $5.21 | -0.47% | ||
| Jul 27 | $5.23 | +0.41% | ||
| Jul 20 | $5.21 | -0.56% | ||
| Jul 13 | $5.24 | +1.14% | ||
| Jul 6 | $5.13 | -14.30% | ||
| Jun 29 | $5.99 | -16.47% | ||
| Jun 22 | $7.6 | +3.90% | ||
| Jun 15 | $6.58 | -20.98% | ||
| Jun 8 | $9.05 | -12.21% | ||
| Jun 1 | $10.28 | -5.19% | ||
| May 25 | $10.98 | -9.50% | ||
| May 18 | $12.33 | +1.02% | ||
| May 11 | $12.23 | +1.32% | ||
| May 4 | $12.1 | -6.67% | ||
| Apr 27 | $13.08 | +10.40% | ||
| Apr 20 | $12.54 | -11.38% | ||
| Apr 13 | $14.37 | -5.84% | ||
| Apr 6 | $15.07 | +1.91% | ||
| Mar 30 | $15.16 | -5.85% | ||
| Mar 23 | $16.16 | -2.74% | ||
| Mar 16 | $16.62 | -16.71% | ||
| Mar 9 | $19.95 | +9.64% | ||
| Mar 2 | $18.01 | +14.93% | ||
| Feb 23 | $15.68 | +21.49% | ||
| Feb 16 | $12.83 | +3.10% | ||
| Feb 9 | $12.16 | +8.66% | ||
| Feb 2 | $11.27 | -5.46% | ||
| Jan 26 | $11.94 | -7.80% | ||
| Jan 19 | $12.68 | -5.75% | ||
| Jan 12 | $11.84 | -30.54% | ||
| Jan 5 | $18.04 | -8.60% | ||
| Dec 29 | $20.07 | -5.40% | ||
| Dec 22 | $20.56 | +3.38% | ||
| Dec 15 | $19.23 | -26.74% | ||
| Dec 8 | $26.99 | +1.58% | ||
| Dec 1 | $27.12 | -27.84% | ||
| Nov 24 | $37.69 | +0.33% | ||
| Nov 17 | $37.97 | -4.03% | ||
| Nov 10 | $39.57 | -1.69% | ||
| Nov 3 | $40.26 | +2.74% | ||
Previous Next