Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jackpotter Historical Data

$JPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0385
-0.17%
$38.66 million $81,266
Today, at 5 PM $0.0387
+0.27%
$38.66 million $81,373
Today, at 4 PM $0.0388
+2.00%
$38.81 million $80,967
Today, at 3 PM $0.0382
+0.80%
$38.13 million $79,607
Today, at 2 PM $0.0378
-0.31%
$37.82 million $79,862
Today, at 1 PM $0.038
-1.52%
$37.94 million $79,961
Today, at 12 PM $0.0385
+3.01%
$38.51 million $81,679
Today, at 11 AM $0.0374
-0.48%
$37.39 million $79,966
Today, at 10 AM $0.0377
+0.00%
$37.66 million $80,948
Today, at 9 AM $0.0378
+0.35%
$37.73 million $81,885
Today, at 8 AM $0.0376
-1.55%
$37.55 million $82,560
Today, at 7 AM $0.0383
+1.88%
$38.23 million $82,787
Today, at 6 AM $0.0377
-1.33%
$37.63 million $81,168
Today, at 5 AM $0.0381
+0.96%
$38.05 million $81,167
Today, at 4 AM $0.0377
-0.70%
$37.64 million $79,085
Today, at 3 AM $0.038
+0.65%
$37.96 million $78,426
Today, at 2 AM $0.0379
-2.64%
$37.83 million $76,740
Today, at 1 AM $0.0389
+1.65%
$38.91 million $77,776
Today, at 12 AM $0.0384
-0.37%
$38.34 million $75,651
Yesterday, at 11 PM $0.0384
-1.61%
$38.39 million $75,713
Yesterday, at 10 PM $0.0392
+0.72%
$39.15 million $76,214
Yesterday, at 9 PM $0.0388
+0.43%
$38.77 million $73,934
Yesterday, at 8 PM $0.0384
-0.98%
$38.36 million $72,062
Yesterday, at 7 PM $0.0387
-0.81%
$38.68 million $71,347
Yesterday, at 6 PM $0.0389
-0.11%
$38.92 million $70,058
Yesterday, at 5 PM $0.0389
+0.34%
$38.9 million $69,153
Yesterday, at 4 PM $0.0385
-0.13%
$38.47 million $68,116
Yesterday, at 3 PM $0.0384
+0.23%
$38.41 million $67,082
Yesterday, at 2 PM $0.0385
-0.56%
$38.44 million $65,705
Yesterday, at 1 PM $0.0386
-0.79%
$38.56 million $64,801
Yesterday, at 12 PM $0.0387
+0.45%
$38.66 million $64,156
Yesterday, at 11 AM $0.0386
+0.30%
$38.59 million $62,669
Yesterday, at 10 AM $0.0384
-0.29%
$38.38 million $61,325
Yesterday, at 9 AM $0.0386
-0.22%
$38.61 million $60,421
Yesterday, at 8 AM $0.0388
+1.90%
$38.74 million $59,006
Yesterday, at 7 AM $0.038
-1.26%
$37.99 million $58,698
Yesterday, at 6 AM $0.0385
-0.99%
$38.43 million $60,195
Yesterday, at 5 AM $0.0389
+2.97%
$38.84 million $61,737
Yesterday, at 4 AM $0.0378
-1.09%
$37.75 million $59,611
Yesterday, at 3 AM $0.0382
+0.47%
$38.13 million $60,488
Yesterday, at 2 AM $0.0379
-0.14%
$37.92 million $60,749
Yesterday, at 1 AM $0.038
-0.90%
$37.95 million $60,644
Yesterday, at 12 AM $0.0383
+1.22%
$38.25 million $61,089
Sep 18, 11 PM $0.0379
-1.40%
$37.84 million $59,982
Sep 18, 10 PM $0.0384
+0.24%
$38.37 million $60,492
Sep 18, 9 PM $0.0383
-0.91%
$38.27 million $60,017
Sep 18, 8 PM $0.0386
+0.38%
$38.61 million $61,128
Sep 18, 7 PM $0.0386
+2.27%
$38.59 million $61,807
Sep 18, 6 PM $0.0377
+0.81%
$37.65 million $61,803
Sep 18, 5 PM $0.0374
-2.41%
$37.38 million $62,720
Download